0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 240.88 Rp 1 359 313 161 471.50 Rp 20 370 581 253.50 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 674.47 Rp 55 425 107 258.00 Rp 164 344 633.50 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 767.14 Rp 1 358 344 280 363.00 Rp 25 600 251 001.50 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 510.86 Rp 139 663 629 767.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 148.75 Rp 1 344 089 953 108.00 Rp 19 047 488 224.50 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 856 384.14 Rp 634 076 866 125.00 Rp 4 815 595.00 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 557.15 Rp 1 337 615 701 135.00 Rp 37 308 191 253.50 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 414.88 Rp 1 335 939 243 066.00 Rp 252 855 020 517.50 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 12 053.66 Rp 1 333 347 024 883.00 Rp 1 583 114 684 418.50 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 665.22 Rp 1 332 603 646 464.50 Rp 150 720 833 685.50 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.91 Rp 87 911 808 559.00 Rp 2 406 701 537.00 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 174 914.65 Rp 1 329 151 363 014.50 Rp 18 505 717 181.50 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 147.91 Rp 1 718 590 739 196.00 Rp 468 084 485 465.50 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 808.10 Rp 1 321 473 295 319.00 Rp 332 796 056 232.50 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 383.36 Rp 1 317 651 207 384.00 Rp 82 817 224 553.50 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 55.33 Rp 1 315 139 957 619.00 Rp 25 300 106 589.00 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 162.70 Rp 1 313 086 920 021.00 Rp 52 687 192 418.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 304 145 090 748.00 Rp 300 592 927 055.00 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 96.70 Rp 1 303 262 956 771.50 Rp 14 627 021 097.00 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 577.83 Rp 1 291 706 591 523.50 Rp 1 163 530 779.50 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 599.15 Rp 91 722 422 093.50 Rp 2 314 441 379.00 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 107.04 Rp 1 288 248 911 286.00 Rp 249 764 637 334.50 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 874.02 Rp 1 272 879 873 421.50 Rp 100 178 540 491.50 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 696.86 Rp 549 574 316 165.50 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 392.45 Rp 1 272 803 554 543.50 Rp 191 548 510 847.50 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 145.07 Rp 1 266 550 670 491.00 Rp 39 291 950 705.50 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 266 298 001 203.00 Rp 77 779 447 963.50 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 26 214.48 Rp 1 261 466 581 161.50 Rp 473 165 751 860.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 145.29 Rp 1 259 223 144 900.50 Rp 7 916 688 730.50 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 490.90 Rp 1 255 778 881 907.00 Rp 201 566 708 630.50 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 92 764.19 Rp 1 245 988 793 877.50 Rp 7 796 514 727.00 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 244 677 955 707.50 Rp 27 744 104 079.00 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 302 727.71 Rp 201 281 608 801.00 Rp 332 110.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 617.23 Rp 1 244 258 749 860.00 Rp 12 713 237 222.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 664.05 Rp 1 594 002 030 677.00 Rp 28 768 829 484.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 707.71 Rp 201 454 521 872.50 Rp 42 899 728 057.50 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 262.29 Rp 1 236 768 457 158.50 Rp 58 543 138 598.50 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 789.58 Rp 59 054 621 209.50 Rp 509 456 740.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 251.52 Rp 1 234 071 292 215.50 Rp 42 901 836 956.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 410.54 Rp 989 132 993 639.50 Rp 116 617 155 216.50 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 231 824 866 964.50 Rp 35 769 027 458.50 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 703.44 Rp 1 228 190 587 234.50 Rp 108 797 127 101.50 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 136.57 Rp 1 176 435 229 054.50 Rp 165 343 720 013.00 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 615.90 Rp 1 222 881 045 031.50 Rp 12 783 196 193.50 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 753.77 Rp 1 212 323 434 186.50 Rp 79 285 350 942.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 36.17 Rp 1 211 069 170 955.00 Rp 133 820 104 501.00 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 36 127.15 Rp 1 206 632 712 731.00 Rp 42 060 851 408.50 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 203 259 587 699.50 Rp 40 404 220 306.50 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 333 684.80 Rp 1 015 315 151 177.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 345.29 Rp 1 204 043 632 987.50 Rp 38 522 069 909.00 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 197.54 Rp 1 197 535 904 326.50 Rp 334 806 517 328.50 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 40 032.91 Rp 1 196 701 743 639.50 Rp 3 989 886 512.50 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 828.16 Rp 55 536 779 245.50 Rp 387 605 581.00 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 446.70 Rp 1 194 184 383 050.50 Rp 94 023 031 091.00 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 102.77 Rp 1 190 986 827 970.50 Rp 89 004 533 486.50 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 282.55 Rp 1 188 636 003 941.00 Rp 11 200 708 649.00 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 510.11 Rp 1 185 717 354 839.00 Rp 9 389 995 112.50 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 4 040.57 Rp 1 183 320 516 969.00 Rp 148 218 218 780.50 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 209.42 Rp 1 170 657 229 091.00 Rp 2 891 200 210.50 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 944.58 Rp 1 170 596 104 245.50 Rp 140 611 289 047.00 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 378.11 Rp 1 158 191 530 057.50 Rp 138 500 049 171.50 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 606.33 Rp 1 154 329 821 399.50 Rp 108 771 205 916.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 609.22 Rp 1 153 709 655 791.00 Rp 865 013 706.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.74 Rp 1 152 903 242 894.50 Rp 13 339 613 287.50 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 623.07 Rp 1 143 795 574 493.00 Rp 21 305 587 142.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 307.03 Rp 1 143 326 286 457.50 Rp 172 128 577 863.50 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 69.19 Rp 1 143 069 050 657.00 Rp 36 705 179 126.50 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 783.04 Rp 52 510 991 457.50 Rp 719 466 498.50 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 447.27 Rp 1 142 097 213 769.50 Rp 254 660 171 211.50 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.20 Rp 1 141 654 062 791.00 Rp 123 513 884 320.50 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 236.48 Rp 472 955 227 331.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 65.68 Rp 46 868 990 539.00 Rp 592 235 157.50 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 167.06 Rp 1 138 671 897 651.50 Rp 43 752 553 326.50 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 740.56 Rp 1 138 355 745 537.00 Rp 27 944 100 721.00 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 661.84 Rp 1 135 830 945 684.00 Rp 7 493 962 517.00 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 484.41 Rp 245 066 293 770.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 17 001.29 Rp 1 132 096 651 027.50 Rp 69 632 042 416.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 38 194.78 Rp 1 112 815 888 739.00 Rp 16 457 461 967.50 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 347.52 Rp 619 860 582 070.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 157.98 Rp 1 112 491 118 370.00 Rp 42 400 450 489.00 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 268 971.50 Rp 80 263 282 048.00 Rp 32 978 523.00 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 437.53 Rp 1 111 096 422 425.00 Rp 172 280 916 720.50 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 730.75 Rp 1 110 445 719 302.00 Rp 174 958 321 118.50 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.45 Rp 238 671 881 041.00 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.23 Rp 1 105 528 166 532.00 Rp 31 810 807 634.50 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 180.27 Rp 1 091 750 765 842.50 Rp 86 481 444.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 081 564 138 473.00 Rp 71 838 697 494.50 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.77 Rp 1 079 574 550 490.50 Rp 3 544 493 791.50 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 617.16 Rp 1 076 065 492 836.00 Rp 68 264 330 408.50 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 495.31 Rp 1 054 410 492 763.00 Rp 47 328 431 513.00 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 316.26 Rp 1 051 813 309 535.50 Rp 15 383 102 723.00 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 399.86 Rp 1 049 860 668 790.50 Rp 64 735 910 741.00 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 73.70 Rp 1 044 985 277 385.00 Rp 124 505 747 441.00 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 426.75 Rp 188 476 493 347.50 Rp 14 274 569 359.50 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 660.88 Rp 1 039 134 346 065.50 Rp 1 402 716 401.50 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 561.31 Rp 1 033 033 883 897.50 Rp 22 782 579 945.00 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 629.89 Rp 1 032 609 696 400.00 Rp 14 063 563 271.00 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 311.57 Rp 1 021 865 124 230.50 Rp 96 316 599 356.50 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.12 Rp 58 905 869 140.50 Rp 545 009 115.50 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 220.08 Rp 1 021 927 278 617.00 Rp 20 346 171 168.50 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago