0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 057 172 733.94 Rp 20 890 941 571 041 696.00 Rp 622 758 256 825 320.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 620 227.05 Rp 5 250 543 780 469 680.00 Rp 300 630 961 821 960.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 736.01 Rp 161 768 629 965 096.00 Rp 18 980 043 207 048.00 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 751 011.82 Rp 1 459 678 818 540 096.00 Rp 26 811 179 026 632.00 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 624.70 Rp 1 988 846 520 922 800.00 Rp 1 075 719 883 630 392.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 532 388.84 Rp 1 391 088 177 010 224.00 Rp 31 691 666 154 456.00 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 567 803.85 Rp 1 202 749 195 952 304.00 Rp 39 578 984 570 664.00 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 628.70 Rp 591 279 223 805 424.00 Rp 112 887 492 052 104.00 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 325.76 Rp 584 066 530 278 000.00 Rp 32 807 790 876 168.00 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 939.97 Rp 283 583 381 630 472.00 Rp 16 232 136 200 280.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 715.55 Rp 241 752 917 814 408.00 Rp 4 074 960 116 304.00 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 601.71 Rp 225 338 833 854 288.00 Rp 5 883 434 366 040.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 297.69 Rp 220 100 195 101 248.00 Rp 4 561 272 162 216.00 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 467 277.80 Rp 189 824 761 526 400.00 Rp 6 486 763 708 656.00 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 524 938 828 312.00 Rp 10 005 084 930 456.00 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 544.46 Rp 125 084 436 861 384.00 Rp 4 482 654 244 992.00 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 677 586.03 Rp 112 234 999 615 200.00 Rp 3 636 639 091 008.00 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 771.07 Rp 112 162 029 309 792.00 Rp 2 993 447 950 416.00 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 265.54 Rp 183 549 420 791 352.00 Rp 1 949 450 807 304.00 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 89 084.94 Rp 108 008 684 107 632.00 Rp 5 741 216 828 424.00 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 497.62 Rp 92 069 475 514 632.00 Rp 23 953 655 880.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 626.46 Rp 89 207 300 813 400.00 Rp 1 626 211 346 760.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 124 599.19 Rp 84 381 840 025 560.00 Rp 4 964 066 769 816.00 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 882.89 Rp 82 765 023 130 944.00 Rp 12 073 130 745 984.00 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 285.98 Rp 75 208 517 406 792.00 Rp 2 965 235 720 832.00 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 913 673 527 000.00 Rp 18 363 857 428 224.00 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 718 645.85 Rp 71 732 703 053 088.00 Rp 3 704 838 573 744.00 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 559.36 Rp 71 472 290 091 048.00 Rp 1 395 258 613 056.00 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 666.59 Rp 66 168 946 072 152.00 Rp 720 785 391 480.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 058.73 Rp 65 668 005 650 016.00 Rp 3 953 589 410 232.00 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 650.04 Rp 6 086 319 934 464.00 Rp 102 628 970 136.00 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 699.33 Rp 65 604 927 243 240.00 Rp 2 620 230 926 544.00 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 285.57 Rp 48 599 629 055 208.00 Rp 1 388 546 686 296.00 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 538.25 Rp 56 706 926 428 152.00 Rp 6 314 252 563 080.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 658.42 Rp 49 163 570 994 384.00 Rp 1 283 197 885 200.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 642.77 Rp 49 112 178 979 248.00 Rp 1 559 855 138 688.00 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 857.02 Rp 48 686 851 371 312.00 Rp 2 024 434 100 304.00 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 040.58 Rp 89 598 463 449 264.00 Rp 5 654 666 262 168.00 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 505.92 Rp 108 505 922 595 840.00 Rp 3 317 963 318 208.00 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 602.72 Rp 46 785 505 979 520.00 Rp 86 528 704 672 872.00 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 534 709.19 Rp 46 757 131 787 520.00 Rp 1 119 065 275 944.00 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 294.88 Rp 46 670 075 874 576.00 Rp 1 313 771 010 552.00 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 315.44 Rp 4 111 356 005 064.00 Rp 6 604 897 910 688.00 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 672.29 Rp 3 335 541 363 000.00 Rp 5 394 602 239 488.00 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 747.42 Rp 46 148 224 604 328.00 Rp 785 510 166 672.00 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 860.34 Rp 41 812 008 499 800.00 Rp 12 061 129 194 576.00 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 691 972.56 Rp 41 518 353 708 216.00 Rp 47 666 181 024.00 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 624 468.77 Rp 39 228 495 557 328.00 Rp 3 091 211 228 952.00 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 864.01 Rp 38 675 065 640 904.00 Rp 2 107 179 298 224.00 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 440.46 Rp 38 015 881 518 384.00 Rp 2 563 666 675 416.00 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 850.95 Rp 37 465 047 923 688.00 Rp 2 771 597 943 576.00 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 401.97 Rp 37 252 422 589 536.00 Rp 107 704 058 616.00 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 183.62 Rp 16 397 549 789 544.00 Rp 349 028 341 200.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 238.63 Rp 37 034 039 123 928.00 Rp 4 405 844 126 376.00 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 966.59 Rp 36 369 227 447 784.00 Rp 865 857 196 512.00 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 441.24 Rp 34 109 869 723 776.00 Rp 1 237 126 031 064.00 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 666 056.49 Rp 15 960 691 698 336.00 Rp 727 382 125 008.00 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 941.36 Rp 33 479 225 015 544.00 Rp 4 545 552 194 568.00 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 409.53 Rp 33 165 895 582 512.00 Rp 378 707 080 752.00 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 374.77 Rp 31 030 311 406 248.00 Rp 2 019 058 787 592.00 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 339 200 282 392.00 Rp 8 239 332 251 304.00 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 125.93 Rp 28 971 450 113 760.00 Rp 2 606 564 096 136.00 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 262.76 Rp 1 511 602 396 920.00 Rp 4 413 990 064 176.00 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 959.85 Rp 28 262 222 648 352.00 Rp 823 365 846 072.00 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 015.72 Rp 28 254 303 803 880.00 Rp 4 966 257 653 280.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 384 323.57 Rp 25 231 790 352 384.00 Rp 1 850 691 438 288.00 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 084 515 555 792.00 Rp 4 140 946 578 384.00 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 917.06 Rp 12 141 554 943 672.00 Rp 477 239 772 240.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 801.18 Rp 23 801 179 325 616.00 Rp 406 565 015 472.00 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 856.17 Rp 23 598 644 742 288.00 Rp 547 019 544 456.00 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 762.80 Rp 1 492 041 202 344.00 Rp 55 485 266 760.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 318 673.94 Rp 23 151 445 305 912.00 Rp 1 156 276 066 176.00 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 930.11 Rp 21 808 518 648 840.00 Rp 214 255 486 368.00 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 740.92 Rp 20 810 782 698 552.00 Rp 809 841 601 800.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 142.58 Rp 5 796 165 630 024.00 Rp 244 311 971 904.00 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 640.83 Rp 1 047 707 758 944.00 Rp 79 865 516 808.00 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 181 161.90 Rp 4 590 370 528 128.00 Rp 8 584 292 737 944.00 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 549.86 Rp 20 063 469 632 976.00 Rp 1 931 940 804 024.00 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 687.06 Rp 19 827 532 638 144.00 Rp 1 768 831 245 720.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.51 Rp 4 474 474 826 976.00 Rp 231 559 119 792.00 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 724.22 Rp 19 449 242 288 784.00 Rp 1 397 218 577 832.00 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 633.91 Rp 19 044 080 864 424.00 Rp 608 661 894 456.00 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 261.60 Rp 18 692 364 326 328.00 Rp 468 070 351 056.00 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.83 Rp 18 267 882 754 968.00 Rp 1 042 276 845 456.00 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 780.24 Rp 17 761 464 500 472.00 Rp 7 833 824 033 112.00 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 412.64 Rp 17 339 990 027 976.00 Rp 354 375 878 472.00 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 484.65 Rp 30 541 131 903 744.00 Rp 239 495 760 504.00 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.45 Rp 16 247 061 108 432.00 Rp 435 794 241 960.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 481.83 Rp 16 151 754 941 784.00 Rp 2 398 400 611 992.00 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 816 956.80 Rp 16 146 219 363 120.00 Rp 547 602 712 272.00 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 444.20 Rp 15 851 908 755 144.00 Rp 22 901 997 888.00 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 281.94 Rp 15 773 406 729 696.00 Rp 620 704 909 440.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 576.05 Rp 15 618 996 971 424.00 Rp 688 709 980 728.00 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 707.66 Rp 15 543 348 780 960.00 Rp 3 369 046 992 696.00 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 307 410 339 144.00 Rp 333 544 681 008.00 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 781.68 Rp 15 011 416 140 336.00 Rp 610 698 416 328.00 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 890.63 Rp 6 471 611 041 896.00 Rp 199 407 418 056.00 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.72 Rp 14 830 434 001 152.00 Rp 2 285 548 949 376.00 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 216 214.03 Rp 14 683 033 366 848.00 Rp 210 789 078 192.00 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 536.25 Rp 14 617 512 500 976.00 Rp 1 241 392 006 008.00 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago