0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $U

Market Capitalizations

attach_money
0.000000 $U

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 60.25 $U 13 562 477 693.58 $U 3 893 500 551.53 $U arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 11.19 $U 13 443 081 616.77 $U 4 502 714 877.66 $U arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.166 $U 13 428 766 527.53 $U 431 895 993.34 $U arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 136.14 $U 13 300 963 751.91 $U 1 466 288 806.39 $U arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.786 $U 6 917 531 924.70 $U 6 096 171 837.81 $U arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 34.71 $U 13 154 974 203.91 $U 1 326 403 845.21 $U arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 122.20 $U 1 364 532 087.34 $U 153 337 813.67 $U arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.481 $U 12 992 538 842.80 $U 1 779 085 904.50 $U arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 266.14 $U 1 870 348 406.28 $U 301 556 920.42 $U arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 5.47 $U 12 489 821 327.80 $U 2 458 712 833.93 $U arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 803.73 $U 12 481 565 668.75 $U 779 269 290.89 $U arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 27.11 $U 12 458 478 207.57 $U 2 089 937 604.10 $U arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.071 $U 12 273 204 742.25 $U 354 733 788.17 $U arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 26.81 $U 1 975 100 833.58 $U 1 034 492 962.01 $U arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 93.25 $U 11 849 459 480.53 $U 1 412 201 399.43 $U arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 15.72 $U 11 752 473 834.04 $U 744 210 504.88 $U arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.100 $U 772 794 411.75 $U 468 387 009.03 $U arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 16.01 $U 11 739 998 538.93 $U 774 108 732.46 $U arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 6.76 $U 11 727 968 040.59 $U 824 496 003.69 $U arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 976.80 $U 11 694 198 567.90 $U 2 303 918 977.83 $U arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 16.41 $U 11 649 715 784.67 $U 2 233 136 998.09 $U arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.099 $U 554 472 068.41 $U 1 209 393.26 $U arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.17 $U 11 631 719 474.52 $U 1 043 023 901.28 $U arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.611 $U 11 594 115 192.63 $U 713 880 621.34 $U arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 111.42 $U 11 475 000 727.53 $U 4 187 988 986.23 $U arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.004 $U 1 255 788 753.85 $U 168 015 987.69 $U arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 13.52 $U 11 470 983 221.14 $U 574 388 610.44 $U arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 54.61 $U 10 593 504 156.85 $U 2 358 523 535.70 $U arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.15 $U 11 464 879 988.23 $U 383 920 221.45 $U arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.864 $U 630 760 010.99 $U 10 073 671.28 $U arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.194 $U 11 184 907 099.97 $U 164 531 202.09 $U arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.356 $U 898 938 338.32 $U 159 278 140.27 $U arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 53.42 $U 5 173 030 701.44 $U 1 376 581 619.95 $U arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 257.28 $U 11 112 148 900.51 $U 8 917 199.68 $U arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 104.83 $U 11 042 729 185.55 $U 1 735 895 739.72 $U arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 958.40 $U 10 862 203 617.16 $U 965 391 215.01 $U arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.898 $U 601 675 080.57 $U 32 625 863.15 $U arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.50 $U 10 839 830 817.37 $U 512 151 945.23 $U arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.23 $U 1 358 561 218.30 $U 31 862 819.66 $U arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.823 $U 520 704 507.12 $U 53 920 040.73 $U arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 7.25 $U 10 836 903 242.26 $U 471 799 161.75 $U arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 161.07 $U 10 468 261 730.20 $U 2 210 724 895.30 $U arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.129 $U 442 340 235.68 $U 1 330 010.04 $U arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.715 $U 10 256 537 749.87 $U 320 715 277.07 $U arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 68.94 $U 4 898 302 950.70 $U 779 153 691.52 $U arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 81.68 $U 9 824 528 347.29 $U 2 847 389 274.84 $U arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.994 $U 9 778 416 660.14 $U 270 964 300.17 $U arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 463.85 $U 9 626 757 167.83 $U 1 357 281 262.82 $U arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.93 $U 540 113 216.26 $U 90 406 875.25 $U arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 985.19 $U 9 571 189 388.01 $U 559 293 912.31 $U arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 138.57 $U 1 469 699 525.56 $U 2 493 653 631.33 $U arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 543.35 $U 9 293 050 400.43 $U 561 447 493.25 $U arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 22.42 $U 9 245 991 539.06 $U 82 012 600.48 $U arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 92.44 $U 9 244 215 935.83 $U 1 367 719 094.04 $U arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 718.60 $U 11 349 515 036.47 $U 45 071 651.15 $U arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 10.15 $U 9 068 097 240.24 $U 577 656 930.93 $U arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 24.04 $U 8 952 751 521.87 $U 529 251 733.04 $U arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 40.50 $U 8 914 498 003.94 $U 1 625 359 202.27 $U arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 8.02 $U 56 171 621 181.95 $U 9 349 014.91 $U arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 95.16 $U 326 520 902 524.06 $U 1 392 574 114.68 $U arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 939.95 $U 119 143 697 805.07 $U 52 722.55 $U arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 39.78 $U 100 891 633 845.07 $U 2 387 129 543.05 $U arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 137 566.54 $U 1 308 468 546 675.73 $U 3 813 376 167.10 $U arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 107.77 $U 50 853 598 201.13 $U 147 942 472.62 $U arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 161 028.12 $U 523 860 110 571.41 $U 1 007 508 173.19 $U arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 648.79 $U 87 062 695 886.53 $U 0.000000 $U arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.807 $U 101 412 835 672.41 $U 66 918 260.74 $U arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 177.09 $U 45 860 181 135.14 $U 1 388 269 700.43 $U arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 138 318.59 $U 466 869 165 890.40 $U 46 108 805 049.53 $U arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 519.34 $U 29 497 268 299.76 $U 272 724 492.80 $U arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 656 788.16 $U 407 114 894 502.60 $U 9 567 554 757.27 $U arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 4.63 $U 404 507 867 510.01 $U 52 504 376.44 $U arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 46.28 $U 29 352 615 690.60 $U 1 330 076 863.07 $U arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 137 226.72 $U 240 106 094 748.83 $U 6 740 443.12 $U arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 94.86 $U 28 917 964 665.08 $U 3 466 547 496.72 $U arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 143 797.99 $U 212 196 303 182.33 $U 1 024 378 235.62 $U arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 87.69 $U 97 422 630 767.53 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.05 $U 4 917 948 672.41 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 39.72 $U 25 797 259 122.61 $U 640 034 123.24 $U arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 213.21 $U 21 508 406 077.07 $U 983 183 922.14 $U arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 654 233.61 $U 151 807 604 499.86 $U 1 273 422 297.80 $U arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 8.56 $U 8 662 891 123.91 $U 19 193.56 $U arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.046 $U 19 492 909 573.16 $U 15 632 734 414.32 $U arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 137 526.64 $U 145 214 671 481.56 $U 962 028 559.38 $U arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 59.75 $U 22 701 200 537.84 $U 278.74 $U arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.673 $U 43 866 238 558.98 $U 31 119 208.66 $U arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.236 $U 15 207 889 226.32 $U 2 880 678 908.57 $U arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 143 342.23 $U 128 601 216 212.20 $U 438 252 445.83 $U arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.150 $U 14 982 706 380.57 $U 347 449 394.83 $U arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.23 $U 14 926 488 727.59 $U 464 350 309.09 $U arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 154 660.10 $U 78 710 947 829.98 $U 140 001 356.97 $U arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 142 788.45 $U 64 853 362 490.43 $U 212 426 456.60 $U arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 123.50 $U 14 663 573 257.96 $U 154 218 367.92 $U arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 41.74 $U 13 446 812 414.41 $U 43 934 771.31 $U arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 6 544.43 $U 63 697 132 793.22 $U 1 825 241 155.45 $U arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 42.93 $U 63 624 717 290.37 $U 922 239 397.52 $U arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 131.34 $U 12 958 475 294.54 $U 0.000000 $U arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 12.32 $U 12 289 082 593.30 $U 5 877 675 279.08 $U arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.175 $U 29 032 022 981.52 $U 146 458 515.91 $U arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 271.13 $U 14 975 977 326.16 $U 0.000000 $U arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago