0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 8.16 R$ 1 836 830 390.29 R$ 527 315 163.15 R$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1.52 R$ 1 820 660 015.87 R$ 609 823 935.78 R$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.023 R$ 1 818 721 255.74 R$ 58 493 713.61 R$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 18.44 R$ 1 801 412 322.41 R$ 198 586 416.24 R$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 4.70 R$ 1 781 640 268.62 R$ 179 641 135.47 R$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 0.106 R$ 936 874 010.20 R$ 825 633 335.52 R$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 16.55 R$ 184 805 023.33 R$ 20 767 264.10 R$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 171.48 R$ 253 310 115.65 R$ 40 841 277.56 R$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 0.065 R$ 1 759 640 880.72 R$ 240 950 004.13 R$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.741 R$ 1 691 555 474.04 R$ 332 995 088.09 R$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 108.85 R$ 1 690 437 371.16 R$ 105 540 119.44 R$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3.67 R$ 1 687 310 527.28 R$ 283 050 117.52 R$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3.63 R$ 267 497 231.48 R$ 140 106 266.28 R$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.010 R$ 1 662 218 067.09 R$ 48 043 271.83 R$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 12.63 R$ 1 604 828 245.55 R$ 191 261 103.34 R$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.13 R$ 1 591 693 021.52 R$ 100 791 942.52 R$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 2.17 R$ 1 590 003 433.40 R$ 104 841 200.65 R$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.013 R$ 104 663 195.99 R$ 63 435 864.16 R$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.916 R$ 1 588 374 086.21 R$ 111 665 386.70 R$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 132.29 R$ 1 583 800 527.08 R$ 312 030 625.29 R$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.22 R$ 1 577 776 013.72 R$ 302 444 287.57 R$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.013 R$ 75 094 770.21 R$ 163 793.84 R$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.159 R$ 1 575 338 688.46 R$ 141 261 651.67 R$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.083 R$ 1 570 245 763.01 R$ 96 684 223.19 R$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.000543 R$ 170 077 400.23 R$ 22 755 198.51 R$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 15.09 R$ 1 554 113 528.60 R$ 567 199 122.31 R$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1.83 R$ 1 553 569 418.74 R$ 77 792 161.53 R$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 7.40 R$ 1 434 728 285.98 R$ 319 425 978.38 R$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 0.117 R$ 85 426 806.47 R$ 1 364 324.87 R$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 0.155 R$ 1 552 742 829.09 R$ 51 996 128.30 R$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 7.24 R$ 700 607 972.74 R$ 186 436 948.42 R$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.026 R$ 1 514 824 778.92 R$ 22 283 237.55 R$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.048 R$ 121 747 463.56 R$ 21 571 790.58 R$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 34.84 R$ 1 504 970 792.43 R$ 1 207 698.46 R$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 14.20 R$ 1 495 568 952.66 R$ 235 100 556.19 R$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 0.122 R$ 81 487 697.02 R$ 4 418 674.69 R$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 129.80 R$ 1 471 119 522.57 R$ 130 747 490.42 R$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.572 R$ 183 996 360.34 R$ 4 315 332.11 R$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 0.203 R$ 1 468 089 468.66 R$ 69 363 156.11 R$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 0.111 R$ 70 521 469.94 R$ 7 302 645.70 R$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.981 R$ 1 467 692 973.34 R$ 63 897 988.11 R$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 21.81 R$ 1 417 766 112.80 R$ 299 408 910.67 R$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 0.097 R$ 1 389 091 334.47 R$ 43 435 984.26 R$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.017 R$ 59 908 226.66 R$ 180 129.54 R$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 9.34 R$ 663 400 296.31 R$ 105 524 463.27 R$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 11.06 R$ 1 330 582 261.31 R$ 385 635 373.65 R$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.135 R$ 1 324 337 137.80 R$ 36 697 974.55 R$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 62.82 R$ 1 303 797 176.69 R$ 183 823 009.93 R$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.262 R$ 73 150 083.06 R$ 12 244 229.98 R$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 133.43 R$ 1 296 271 369.90 R$ 75 747 815.29 R$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago