0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 4.09 MOP$ 223 378 270.42 MOP$ 14 903 557.93 MOP$ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.008 MOP$ 205 937 975.66 MOP$ 0.000000 MOP$ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.177 MOP$ 40 516 598.84 MOP$ 1 898 528.90 MOP$ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.535 MOP$ 222 699 053.03 MOP$ 23 805 518.78 MOP$ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 25.78 MOP$ 222 487 106.72 MOP$ 335 283 725.80 MOP$ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.084 MOP$ 109 246 578.51 MOP$ 0.000000 MOP$ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 0.892 MOP$ 222 223 978.61 MOP$ 11 301 383.16 MOP$ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 0.653 MOP$ 221 987 661.93 MOP$ 6 731 091.91 MOP$ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2.51 MOP$ 221 853 764.88 MOP$ 7 947 850.33 MOP$ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.031 MOP$ 16 677 097.58 MOP$ 13 633 480.80 MOP$ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 8.00 MOP$ 220 060 945.01 MOP$ 2 580 003.26 MOP$ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.152 MOP$ 100 756 953.35 MOP$ 0.000000 MOP$ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 73.00 MOP$ 218 997 563.94 MOP$ 13 813 069.31 MOP$ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.107 MOP$ 218 219 048.24 MOP$ 4 536 812.99 MOP$ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.191 MOP$ 284 541 586.18 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.008 MOP$ 217 122 973.24 MOP$ 6 066 968.94 MOP$ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.003 MOP$ 217 008 716.55 MOP$ 3 004 183.99 MOP$ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 127.73 MOP$ 56 403 439.72 MOP$ 6 898.94 MOP$ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.020 MOP$ 216 963 001.08 MOP$ 2 779 256.15 MOP$ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.022 MOP$ 216 521 148.82 MOP$ 2 412 723.99 MOP$ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.240 MOP$ 19 480 291.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 0.863 MOP$ 215 422 960.91 MOP$ 32 567 732.08 MOP$ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.027 MOP$ 27 113 568.23 MOP$ 405 036.57 MOP$ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.559 MOP$ 215 208 717.63 MOP$ 15 567 368.76 MOP$ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.086 MOP$ 128 876 478.19 MOP$ 16 281 272.94 MOP$ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.039 MOP$ 215 127 643.09 MOP$ 9 835 406.56 MOP$ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 MOP$ 213 417 194.32 MOP$ 1 263 418.30 MOP$ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 0.752 MOP$ 213 344 019.14 MOP$ 10 808 509.16 MOP$ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 5.32 MOP$ 213 210 922.43 MOP$ 412 167.61 MOP$ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.12 MOP$ 212 938 478.35 MOP$ 16 990 038.92 MOP$ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.037 MOP$ 212 721 017.70 MOP$ 486 335.21 MOP$ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 0.592 MOP$ 48 614 144.95 MOP$ 0.000000 MOP$ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 2.23 MOP$ 212 362 312.87 MOP$ 270 171.11 MOP$ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.264 MOP$ 212 345 073.52 MOP$ 10 002 181.61 MOP$ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 MOP$ 208 582 190.28 MOP$ 563 280.00 MOP$ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.329 MOP$ 211 907 158.94 MOP$ 2 874 576.77 MOP$ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3.59 MOP$ 104 731 390.73 MOP$ 1 086 230.81 MOP$ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1.88 MOP$ 211 635 099.03 MOP$ 7 957 742.54 MOP$ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.17 MOP$ 210 987 343.04 MOP$ 84 190 190.78 MOP$ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.088 MOP$ 48 244 699.54 MOP$ 0.000000 MOP$ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.001 MOP$ 10 626 215.49 MOP$ 204 639.19 MOP$ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.266 MOP$ 210 932 311.59 MOP$ 62 673 383.15 MOP$ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 8.02 MOP$ 269 263 716.76 MOP$ 2 567 037.73 MOP$ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.187 MOP$ 210 287 212.73 MOP$ 110 759.19 MOP$ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1.20 MOP$ 209 367 973.07 MOP$ 28 087 391.15 MOP$ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 0.648 MOP$ 209 194 691.24 MOP$ 11 974 389.91 MOP$ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.031 MOP$ 11 901 206.73 MOP$ 11 813.03 MOP$ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.475 MOP$ 208 905 840.17 MOP$ 11 506 550.58 MOP$ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.057 MOP$ 207 933 585.93 MOP$ 4 502 238.26 MOP$ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 76.75 MOP$ 205 953 422.24 MOP$ 58 294 893.61 MOP$ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.010 MOP$ 204 273 090.31 MOP$ 277 670.31 MOP$ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 0.905 MOP$ 75 594 968.63 MOP$ 2 796 463.48 MOP$ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 7.62 MOP$ 204 232 513.02 MOP$ 10 287 054.99 MOP$ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 5.53 MOP$ 203 739 719.05 MOP$ 110 359.02 MOP$ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3.55 MOP$ 202 066 045.95 MOP$ 32 675 041.80 MOP$ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 12.18 MOP$ 201 647 035.43 MOP$ 1 847 163.02 MOP$ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 0.808 MOP$ 11 969 811.96 MOP$ 34 134.54 MOP$ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4.96 MOP$ 201 255 060.42 MOP$ 2 187 460.01 MOP$ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3.74 MOP$ 29 516 424.02 MOP$ 0.000000 MOP$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.123 MOP$ 199 241 914.68 MOP$ 7 471 607.42 MOP$ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.069 MOP$ 82 994 081.15 MOP$ 0.000000 MOP$ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.09 MOP$ 198 254 726.07 MOP$ 34 203 060.84 MOP$ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.062 MOP$ 197 861 670.60 MOP$ 14 740 944.65 MOP$ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2.39 MOP$ 197 830 321.25 MOP$ 2 498 744.64 MOP$ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 15.95 MOP$ 63 814 925.52 MOP$ 272.12 MOP$ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1.31 MOP$ 197 822 453.89 MOP$ 54 512 265.95 MOP$ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.298 MOP$ 196 894 650.59 MOP$ 9 573 919.14 MOP$ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.213 MOP$ 196 505 732.88 MOP$ 13 234 959.00 MOP$ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.178 MOP$ 196 191 727.09 MOP$ 36 745 183.96 MOP$ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2.37 MOP$ 195 914 504.98 MOP$ 975 927.81 MOP$ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 9.00 MOP$ 194 295 503.17 MOP$ 64 720 199.23 MOP$ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.303 MOP$ 194 057 297.68 MOP$ 1 536 870.81 MOP$ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 398.29 MOP$ 191 863 034.77 MOP$ 4 388 709.89 MOP$ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.305 MOP$ 191 677 659.79 MOP$ 3 855 106.54 MOP$ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 0.736 MOP$ 191 545 691.56 MOP$ 14 182 290.63 MOP$ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 5.09 MOP$ 190 989 742.69 MOP$ 6 872 176.02 MOP$ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 3.33 MOP$ 189 509 712.10 MOP$ 7 277 980.92 MOP$ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 0.771 MOP$ 189 011 419.79 MOP$ 565 985.15 MOP$ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3.58 MOP$ 188 898 123.52 MOP$ 55 813 700.45 MOP$ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 532 104.42 MOP$ 239 782 219.62 MOP$ 6 262 436.23 MOP$ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.023 MOP$ 187 981 020.77 MOP$ 23 302 880.62 MOP$ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000270 MOP$ 186 063 027.57 MOP$ 26 270 609.08 MOP$ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.048 MOP$ 183 243 818.40 MOP$ 12 077 898.01 MOP$ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2.40 MOP$ 183 040 403.73 MOP$ 0.000000 MOP$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 39.65 MOP$ 182 909 211.83 MOP$ 57 494 952.78 MOP$ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.041 MOP$ 181 511 944.50 MOP$ 1 525 249.86 MOP$ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.259 MOP$ 180 938 019.97 MOP$ 9 893 551.33 MOP$ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.047 MOP$ 43 077 065.78 MOP$ 0.000000 MOP$ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2.85 MOP$ 153 972 722.91 MOP$ 0.000000 MOP$ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.026 MOP$ 180 032 041.96 MOP$ 75 619 939.27 MOP$ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2.69 MOP$ 179 882 554.27 MOP$ 1 672 360.54 MOP$ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1.24 MOP$ 177 981 688.37 MOP$ 20 352 391.51 MOP$ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 5.48 MOP$ 106 721 678.73 MOP$ 286 185.93 MOP$ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.007 MOP$ 176 870 030.73 MOP$ 4 284 001.28 MOP$ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.207 MOP$ 175 831 972.45 MOP$ 1 456 508.57 MOP$ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.017 MOP$ 9 366 302.69 MOP$ 5 226.23 MOP$ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.003 MOP$ 42 780 571.45 MOP$ 0.000000 MOP$ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 9.60 MOP$ 27 681 130.05 MOP$ 0.000000 MOP$ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000097 MOP$ 175 427 159.97 MOP$ 23 847 464.65 MOP$ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.123 MOP$ 9 503 681.22 MOP$ 40 129.10 MOP$ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago