0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 397.84 FBu 241 328 346 408.23 FBu 3 616 531 369.39 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 119.74 FBu 9 840 005 867.07 FBu 29 177 249.05 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 313.73 FBu 241 156 334 187.34 FBu 4 544 991 115.32 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 90.70 FBu 24 795 458 309.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.41 FBu 238 625 664 049.58 FBu 3 381 633 435.72 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 282 483.55 FBu 112 572 088 562.73 FBu 854 946.17 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 341.67 FBu 237 476 244 940.60 FBu 6 623 583 408.07 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 251.19 FBu 237 178 611 646.76 FBu 44 891 115 389.81 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 139.97 FBu 236 718 397 072.69 FBu 281 061 391 733.83 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 473.17 FBu 236 586 419 917.18 FBu 26 758 520 842.41 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.83 FBu 15 607 596 535.25 FBu 427 278 509.97 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 053.82 FBu 235 973 511 957.53 FBu 3 285 449 043.75 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 801.63 FBu 305 113 400 648.37 FBu 83 102 303 471.00 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 143.47 FBu 234 610 371 047.05 FBu 59 083 605 028.02 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 441.26 FBu 233 931 809 117.89 FBu 14 703 119 503.37 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.82 FBu 233 485 969 431.80 FBu 4 491 704 384.34 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 206.42 FBu 233 121 479 347.63 FBu 9 353 924 749.29 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 231 533 974 029.88 FBu 53 366 358 896.77 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.17 FBu 231 377 362 632.38 FBu 2 596 837 074.98 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 055.49 FBu 229 325 680 507.29 FBu 206 569 734.61 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 816.52 FBu 16 284 121 334.06 FBu 410 898 920.63 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.00 FBu 228 711 814 418.32 FBu 44 342 458 108.72 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 350.84 FBu 225 983 241 931.23 FBu 17 785 395 012.46 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 478.79 FBu 97 569 761 485.34 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 779.82 FBu 225 969 692 508.52 FBu 34 006 943 131.30 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 623.59 FBu 224 859 574 390.45 FBu 6 975 774 059.78 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000590 FBu 224 814 716 249.45 FBu 13 808 727 888.18 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 654.04 FBu 223 956 960 551.60 FBu 84 004 416 134.52 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 25.80 FBu 223 558 667 664.81 FBu 1 405 504 967.15 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 282.82 FBu 222 947 183 632.74 FBu 35 785 543 658.01 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 469.07 FBu 221 209 081 021.57 FBu 1 384 169 638.13 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000295 FBu 220 976 358 778.50 FBu 4 925 604 304.98 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 763 893.26 FBu 35 734 927 896.78 FBu 58 961.80 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 950.17 FBu 220 901 934 240.54 FBu 2 257 069 675.51 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 295.43 FBu 282 994 298 251.49 FBu 5 107 530 953.32 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 7 937.27 FBu 35 765 626 360.39 FBu 7 616 287 936.38 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 224.10 FBu 219 572 130 334.42 FBu 10 393 571 718.40 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 140.18 FBu 10 484 378 793.79 FBu 90 447 408.38 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 44.65 FBu 219 093 283 830.07 FBu 7 616 662 343.84 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 315.64 FBu 175 607 679 303.59 FBu 20 703 856 939.61 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 218 694 460 287.04 FBu 6 350 324 924.28 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 479.96 FBu 218 049 241 258.42 FBu 19 315 512 805.71 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.25 FBu 208 860 751 540.70 FBu 29 354 623 842.92 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 109.34 FBu 217 106 601 198.46 FBu 2 269 489 979.67 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 311.36 FBu 215 232 234 908.59 FBu 14 076 081 347.23 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.42 FBu 215 009 556 808.94 FBu 23 758 016 512.14 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 413.90 FBu 214 221 921 437.31 FBu 7 467 356 313.94 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000590 FBu 213 623 067 023.80 FBu 7 173 243 039.83 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 241.39 FBu 180 255 980 344.98 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 836.67 FBu 213 762 264 052.29 FBu 6 839 091 752.26 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 212.61 FBu 212 606 901 593.41 FBu 59 440 536 208.83 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 107.32 FBu 212 458 807 228.59 FBu 708 352 380.97 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 147.03 FBu 9 859 831 773.90 FBu 68 814 322.24 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 742.36 FBu 212 011 882 645.30 FBu 16 692 564 495.53 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 195.78 FBu 211 444 198 389.84 FBu 15 801 595 613.10 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 405.24 FBu 211 026 840 203.50 FBu 1 988 539 928.46 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 800.71 FBu 210 508 672 071.61 FBu 1 667 071 325.07 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 717.35 FBu 210 083 144 727.24 FBu 26 314 214 163.24 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.18 FBu 207 834 942 907.15 FBu 513 294 938.73 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 167.70 FBu 207 824 090 987.00 FBu 24 963 702 871.31 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 487.42 FBu 205 621 820 412.76 FBu 24 588 879 730.87 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 948.24 FBu 204 936 224 340.30 FBu 19 310 910 836.85 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 948.75 FBu 204 826 122 014.33 FBu 153 571 916.47 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.79 FBu 204 682 953 908.30 FBu 2 368 274 587.23 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 175.84 FBu 203 066 006 013.38 FBu 3 782 529 486.19 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 119.73 FBu 202 982 690 035.28 FBu 30 559 186 979.72 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.28 FBu 202 937 021 169.47 FBu 6 516 526 459.31 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 139.02 FBu 9 322 642 563.82 FBu 127 731 905.57 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 275.07 FBu 202 764 484 188.52 FBu 45 211 596 382.97 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.23 FBu 202 685 808 504.45 FBu 21 928 281 360.31 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 41.98 FBu 83 967 040 246.53 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.66 FBu 8 320 978 789.28 FBu 105 143 638.20 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 207.20 FBu 202 156 363 927.41 FBu 7 767 695 954.62 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 196.70 FBu 202 100 235 237.45 FBu 4 961 111 103.76 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 295.04 FBu 201 651 989 909.73 FBu 1 330 455 434.06 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 216.44 FBu 43 508 328 406.00 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 018.36 FBu 200 989 014 533.64 FBu 12 362 262 155.32 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 780.99 FBu 197 565 966 326.31 FBu 2 921 808 009.56 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 239.24 FBu 110 048 172 499.69 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.05 FBu 197 508 307 577.51 FBu 7 527 647 707.32 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 47 752.39 FBu 14 249 700 277.29 FBu 5 854 907.20 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 965.36 FBu 197 260 697 478.76 FBu 30 586 232 759.52 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 129.74 FBu 197 145 173 614.85 FBu 31 061 571 036.49 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.967 FBu 42 373 083 714.88 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.218 FBu 196 272 126 172.95 FBu 5 647 594 551.38 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 209.54 FBu 193 826 128 134.79 FBu 15 353 653.94 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000295 FBu 192 017 625 128.84 FBu 12 754 025 022.24 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.27 FBu 191 664 399 697.45 FBu 629 278 704.72 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 529.86 FBu 191 041 412 217.29 FBu 12 119 442 703.19 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 283.60 FBu 187 196 849 016.39 FBu 8 402 546 549.88 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 233.68 FBu 186 735 752 963.35 FBu 2 731 069 519.51 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 426.06 FBu 186 389 087 032.73 FBu 11 493 017 749.82 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.08 FBu 185 523 524 791.94 FBu 22 104 373 738.08 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 75.76 FBu 33 461 546 438.01 FBu 2 534 263 859.76 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 247.77 FBu 184 484 768 146.08 FBu 249 034 026.34 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 632.26 FBu 183 401 710 548.27 FBu 4 044 750 320.15 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 111.83 FBu 183 326 401 583.24 FBu 2 496 802 477.16 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 232.85 FBu 181 418 842 745.42 FBu 17 099 757 666.74 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.199 FBu 10 457 969 801.47 FBu 96 759 269.57 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 571.68 FBu 181 429 877 447.17 FBu 3 612 197 676.74 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago