0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ت

Market Capitalizations

attach_money
0.000000 د.ت

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 0.227 د.ت 9 171 079.06 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.029 د.ت 18 286 804.87 د.ت 62 976.33 د.ت arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.083 د.ت 13 826 750.93 د.ت 0.000000 د.ت arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.049 د.ت 3 665 734.91 د.ت 0.000000 د.ت arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 5.70 د.ت 18 285 259.69 د.ت 1 816 111.37 د.ت arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 0.091 د.ت 18 238 672.25 د.ت 155 598.96 د.ت arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 18.22 د.ت 18 217 606.69 د.ت 3 281 431.81 د.ت arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 0.485 د.ت 8 936 429.21 د.ت 1 048.72 د.ت arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 د.ت 18 171 568.58 د.ت 9 871 538.75 د.ت arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.034 د.ت 18 162 253.44 د.ت 2 636 804.20 د.ت arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 0.095 د.ت 2 889 335.25 د.ت 461 162.54 د.ت arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 1.28 د.ت 18 130 765.27 د.ت 1 423 157.02 د.ت arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.059 د.ت 18 069 610.26 د.ت 6 735.92 د.ت arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.016 د.ت 14 305 806.41 د.ت 0.000000 د.ت arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 2.93 د.ت 17 975 468.89 د.ت 386 412.30 د.ت arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 1.70 د.ت 17 896 852.76 د.ت 2 286 826.99 د.ت arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 0.102 د.ت 23 150 649.97 د.ت 177 448.85 د.ت arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.000111 د.ت 3 615 986.60 د.ت 0.000000 د.ت arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.018 د.ت 3 736 581.08 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.003 د.ت 17 865 252.96 د.ت 568 038.42 د.ت arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 2.35 د.ت 1 650 130.92 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000084 د.ت 22 972 742.86 د.ت 2 400.02 د.ت arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 1.03 د.ت 17 836 059.07 د.ت 4 385.84 د.ت arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.006 د.ت 17 672 214.26 د.ت 83 774.56 د.ت arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000055 د.ت 5 116 255.70 د.ت 0.000000 د.ت arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.000187 د.ت 17 555 077.34 د.ت 747 878.47 د.ت arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 2.05 د.ت 17 520 155.11 د.ت 21 632.51 د.ت arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.075 د.ت 17 503 169.89 د.ت 1 101 698.07 د.ت arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 0.306 د.ت 17 467 677.77 د.ت 1 428 218.51 د.ت arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.088 د.ت 17 391 364.72 د.ت 4 164 457.64 د.ت arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 0.273 د.ت 1 019 160.23 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 63 836.11 د.ت 19 278 507.33 د.ت 1 492.30 د.ت arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 0.532 د.ت 11 320 634.81 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.016 د.ت 2 211 856.43 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.002 د.ت 17 332 172.02 د.ت 648 816.62 د.ت arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000060 د.ت 4 900 286.07 د.ت 1 783.13 د.ت arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.015 د.ت 17 320 127.85 د.ت 2 619 219.71 د.ت arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.011 د.ت 17 270 491.17 د.ت 11 462.53 د.ت arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.035 د.ت 754 176.69 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.015 د.ت 17 262 257.07 د.ت 517 112.13 د.ت arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.011 د.ت 3 628 947.30 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 1.35 د.ت 17 207 106.51 د.ت 1 016 322.51 د.ت arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 0.216 د.ت 4 876 497.36 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 0.340 د.ت 17 093 456.53 د.ت 1 279 314.36 د.ت arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 1.70 د.ت 17 041 287.64 د.ت 321 720.41 د.ت arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.018 د.ت 5 052 950.36 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 765.10 د.ت 5 968 874.41 د.ت 0.000000 د.ت arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.009 د.ت 783 023.95 د.ت 893.03 د.ت arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.020 د.ت 16 825 109.43 د.ت 4 352 293.85 د.ت arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.002 د.ت 739 758.94 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.013 د.ت 5 040 397.98 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 0.207 د.ت 16 785 628.05 د.ت 979 696.48 د.ت arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 6.40 د.ت 3 511 343.30 د.ت 0.000000 د.ت arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 1.68 د.ت 16 780 875.01 د.ت 11 375 033.34 د.ت arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 0.176 د.ت 16 738 467.77 د.ت 63 052.71 د.ت arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 0.582 د.ت 16 716 280.05 د.ت 605.15 د.ت arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 0.117 د.ت 3 137 874.08 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 1.23 د.ت 2 285 795.90 د.ت 8.81 د.ت arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 4.02 د.ت 16 670 823.58 د.ت 0.000000 د.ت arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.009 د.ت 16 627 391.12 د.ت 23 121.87 د.ت arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.071 د.ت 3 796 105.73 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.017 د.ت 16 588 632.39 د.ت 332 166.52 د.ت arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.011 د.ت 16 539 953.37 د.ت 354 363.05 د.ت arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.087 د.ت 16 519 299.08 د.ت 1 179 344.79 د.ت arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.002 د.ت 16 415 957.15 د.ت 343.70 د.ت arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.061 د.ت 16 376 922.28 د.ت 1 822 391.96 د.ت arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 0.105 د.ت 16 367 939.09 د.ت 2.94 د.ت arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 0.271 د.ت 16 356 050.61 د.ت 2 626 023.20 د.ت arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 0.813 د.ت 16 297 228.05 د.ت 211 237.16 د.ت arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000000 د.ت 16 254 174.54 د.ت 657 003.72 د.ت arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 0.402 د.ت 11 523 446.92 د.ت 934 560.21 د.ت arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.016 د.ت 16 242 397.69 د.ت 1 411 491.80 د.ت arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.006 د.ت 648 763.75 د.ت 749.09 د.ت arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 10 367.64 د.ت 20 735 276.41 د.ت 399 907.65 د.ت arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.009 د.ت 16 205 504.33 د.ت 3 093 260.71 د.ت arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 1.15 د.ت 5 850 245.19 د.ت 0.000000 د.ت arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 4.17 د.ت 16 198 521.65 د.ت 1 439 451.91 د.ت arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 11.34 د.ت 3 296 369.52 د.ت 282 309.52 د.ت arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 1.29 د.ت 16 180 631.65 د.ت 12 687.51 د.ت arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 1 984.00 د.ت 2 989 889.40 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 0.403 د.ت 4 778 166.97 د.ت 0.000000 د.ت arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 0.229 د.ت 16 157 542.09 د.ت 484 989.44 د.ت arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 0.213 د.ت 2 235 322.00 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.029 د.ت 16 062 545.88 د.ت 693 905.89 د.ت arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 17.85 د.ت 20 586 859.89 د.ت 1 082 345.14 د.ت arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 1.68 د.ت 20 534 732.13 د.ت 0.000000 د.ت arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 0.101 د.ت 16 053 039.80 د.ت 64 512.70 د.ت arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 0.131 د.ت 2 665 686.72 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.015 د.ت 15 898 792.14 د.ت 164 068.07 د.ت arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 0.790 د.ت 15 764 872.69 د.ت 586 930.14 د.ت arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.034 د.ت 4 654 026.81 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.008 د.ت 15 636 049.99 د.ت 18 923 180.75 د.ت arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 7.07 د.ت 3 500 568.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 0.176 د.ت 15 585 922.73 د.ت 642 154.14 د.ت arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.000317 د.ت 2 731 494.90 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.059 د.ت 6 316 909.86 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.007 د.ت 15 489 451.85 د.ت 54 777.48 د.ت arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 3.27 د.ت 15 444 121.70 د.ت 4 451 931.47 د.ت arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.000796 د.ت 15 425 902.68 د.ت 3 797 812.47 د.ت arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.000209 د.ت 557 119.35 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago