8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
99 141 038 396 534.12 NT$

Market Capitalizations

attach_money
2 939 345 539 496.69 NT$

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 47.65 NT$ 10 726 475 056.76 NT$ 3 079 344 165.06 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.85 NT$ 10 632 045 479.17 NT$ 3 561 167 797.96 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.132 NT$ 10 620 723 768.55 NT$ 341 583 721.23 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 107.67 NT$ 10 519 645 387.75 NT$ 1 159 678 243.39 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.622 NT$ 5 471 030 833.83 NT$ 4 821 422 503.86 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.45 NT$ 10 404 183 207.43 NT$ 1 049 044 140.92 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 96.65 NT$ 1 079 199 518.68 NT$ 121 273 875.67 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.381 NT$ 10 275 714 140.88 NT$ 1 407 067 426.00 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 001.38 NT$ 1 479 246 342.79 NT$ 238 499 399.46 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.33 NT$ 9 878 118 140.57 NT$ 1 944 579 927.12 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 635.66 NT$ 9 871 588 793.73 NT$ 616 318 994.22 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.44 NT$ 9 853 329 071.43 NT$ 1 652 918 005.62 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 NT$ 9 706 797 497.38 NT$ 280 556 636.96 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.21 NT$ 1 562 094 353.60 NT$ 818 173 729.32 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 73.75 NT$ 9 371 660 136.57 NT$ 1 116 900 866.37 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.43 NT$ 9 294 954 821.99 NT$ 588 591 229.26 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.079 NT$ 611 198 054.59 NT$ 370 444 227.29 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.66 NT$ 9 285 088 192.54 NT$ 612 237 542.25 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.35 NT$ 9 275 573 349.95 NT$ 652 088 506.08 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 772.55 NT$ 9 248 865 294.49 NT$ 1 822 154 476.99 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.98 NT$ 9 213 684 151.67 NT$ 1 766 173 471.36 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.079 NT$ 438 528 338.69 NT$ 956 501.24 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.929 NT$ 9 199 450 987.46 NT$ 824 920 793.49 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.483 NT$ 9 169 710 006.44 NT$ 564 603 522.40 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 88.12 NT$ 9 075 503 153.71 NT$ 3 312 253 145.31 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 993 195 126.22 NT$ 132 882 747.67 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.69 NT$ 9 072 325 734.14 NT$ 454 280 201.74 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.19 NT$ 8 378 333 271.36 NT$ 1 865 340 865.30 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.907 NT$ 9 067 498 727.07 NT$ 303 639 996.48 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.684 NT$ 498 863 974.38 NT$ 7 967 200.85 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.153 NT$ 8 846 069 997.73 NT$ 130 126 653.49 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.282 NT$ 710 964 462.50 NT$ 125 972 041.19 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.25 NT$ 4 091 316 206.41 NT$ 1 088 729 415.35 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 203.48 NT$ 8 788 526 012.82 NT$ 7 052 555.00 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 82.91 NT$ 8 733 622 413.51 NT$ 1 372 908 606.66 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 758.00 NT$ 8 590 845 920.14 NT$ 763 521 608.80 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.710 NT$ 475 860 892.81 NT$ 25 803 582.15 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.19 NT$ 8 573 151 418.86 NT$ 405 057 629.58 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.34 NT$ 1 074 477 197.34 NT$ 25 200 096.04 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.651 NT$ 411 821 794.94 NT$ 42 645 008.16 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.73 NT$ 8 570 836 018.83 NT$ 373 142 876.59 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 127.39 NT$ 8 279 279 853.85 NT$ 1 748 447 885.60 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.102 NT$ 349 844 004.31 NT$ 1 051 896.26 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.566 NT$ 8 111 828 740.17 NT$ 253 651 618.65 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.52 NT$ 3 874 035 822.08 NT$ 616 227 567.43 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 64.60 NT$ 7 770 155 324.31 NT$ 2 251 981 586.51 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.786 NT$ 7 733 685 892.01 NT$ 214 303 895.84 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 366.86 NT$ 7 613 739 389.75 NT$ 1 073 464 888.91 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.53 NT$ 427 172 016.28 NT$ 71 502 207.36 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 779.18 NT$ 7 569 791 195.50 NT$ 442 341 903.55 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 109.59 NT$ 1 162 375 758.91 NT$ 1 972 214 375.65 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 220.63 NT$ 7 349 812 886.23 NT$ 444 045 156.65 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.73 NT$ 7 312 594 340.02 NT$ 64 863 230.25 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.11 NT$ 7 311 190 027.02 NT$ 1 081 720 101.47 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 568.34 NT$ 8 976 257 339.96 NT$ 35 646 874.62 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.02 NT$ 7 171 898 900.58 NT$ 456 865 095.08 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.01 NT$ 7 080 672 725.03 NT$ 418 581 740.11 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.03 NT$ 7 050 418 267.46 NT$ 1 285 485 980.90 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.34 NT$ 44 425 768 441.37 NT$ 7 394 074.85 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.26 NT$ 258 243 249 911.04 NT$ 1 101 377 775.01 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 534.29 NT$ 94 229 972 690.14 NT$ 41 697.92 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.46 NT$ 79 794 534 474.15 NT$ 1 887 965 169.73 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 108 800.48 NT$ 1 034 859 230 413.32 NT$ 3 015 974 312.56 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 85.23 NT$ 40 219 778 787.86 NT$ 117 006 735.66 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 127 356.09 NT$ 414 317 541 103.66 NT$ 796 831 636.03 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 513.12 NT$ 68 857 317 733.58 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.638 NT$ 80 206 749 596.40 NT$ 52 925 215.50 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 140.06 NT$ 36 270 517 833.00 NT$ 1 097 973 441.89 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 109 395.27 NT$ 369 243 775 056.35 NT$ 36 467 152 863.60 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 410.74 NT$ 23 329 196 906.97 NT$ 215 696 020.70 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 101 236.41 NT$ 321 984 511 958.76 NT$ 7 566 916 589.78 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.66 NT$ 319 922 631 331.91 NT$ 41 525 368.52 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.61 NT$ 23 214 792 102.85 NT$ 1 051 949 106.76 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 108 531.72 NT$ 189 898 342 654.55 NT$ 5 330 972.45 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.02 NT$ 22 871 029 444.65 NT$ 2 741 669 781.64 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 113 728.89 NT$ 167 824 670 731.07 NT$ 810 174 058.26 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.35 NT$ 77 050 922 589.67 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.62 NT$ 3 889 573 495.12 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.42 NT$ 20 402 883 806.59 NT$ 506 198 809.21 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 168.62 NT$ 17 010 857 935.32 NT$ 777 593 744.69 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 099 216.03 NT$ 120 063 643 228.37 NT$ 1 007 141 381.00 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.77 NT$ 6 851 424 028.82 NT$ 15 180.06 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 NT$ 15 416 814 909.80 NT$ 12 363 827 580.24 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 108 768.92 NT$ 114 849 335 550.26 NT$ 760 862 106.41 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.26 NT$ 17 954 231 286.44 NT$ 220.46 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.532 NT$ 34 693 521 668.21 NT$ 24 611 978.95 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.187 NT$ 12 027 820 294.92 NT$ 2 278 310 140.48 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 113 368.43 NT$ 101 709 862 249.03 NT$ 346 610 998.00 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.118 NT$ 11 849 724 652.46 NT$ 274 795 457.83 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.77 NT$ 11 805 262 477.76 NT$ 367 251 627.66 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 122 319.66 NT$ 62 251 974 725.25 NT$ 110 726 159.14 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 112 930.45 NT$ 51 292 100 958.08 NT$ 168 006 697.57 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 97.68 NT$ 11 597 324 349.44 NT$ 121 970 300.28 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.02 NT$ 10 634 996 142.66 NT$ 34 747 723.77 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 175.95 NT$ 50 377 646 439.73 NT$ 1 443 571 312.62 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 33.95 NT$ 50 320 373 491.33 NT$ 729 393 118.09 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 103.87 NT$ 10 248 773 502.97 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.74 NT$ 9 719 355 186.10 NT$ 4 648 615 002.16 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.138 NT$ 22 961 237 422.42 NT$ 115 833 083.99 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 796.22 NT$ 11 844 402 687.26 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago