0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 241 470.31 J$ 202 383 159 420 487.69 J$ 6 033 035 090 491.58 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 422 575.47 J$ 50 865 186 490 206.59 J$ 2 912 393 568 583.15 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.19 J$ 1 567 150 351 559.16 J$ 183 871 133 673.76 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 776.33 J$ 14 140 789 682 969.71 J$ 259 736 072 725.40 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.05 J$ 19 267 156 587 367.30 J$ 10 421 147 747 707.88 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 346.00 J$ 13 476 310 741 592.75 J$ 307 016 297 079.15 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 875.87 J$ 11 651 757 362 851.16 J$ 383 425 510 852.47 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.09 J$ 5 728 078 698 918.52 J$ 1 093 609 267 101.16 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.03 J$ 5 658 204 983 602.83 J$ 317 828 870 879.11 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.79 J$ 2 747 243 370 450.87 J$ 157 250 500 040.17 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 927.25 J$ 2 342 006 421 300.89 J$ 39 476 598 029.13 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.20 J$ 2 182 993 283 499.24 J$ 56 996 379 564.47 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.01 J$ 2 132 243 428 194.85 J$ 44 187 796 324.39 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 526.80 J$ 1 838 947 030 860.79 J$ 62 841 195 036.98 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 739 166 432 077.28 J$ 96 925 296 143.80 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 933.11 J$ 1 211 768 432 756.05 J$ 43 426 177 111.55 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 002.20 J$ 1 087 288 179 062.61 J$ 35 230 317 714.85 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 724.35 J$ 1 086 581 271 673.97 J$ 28 999 336 947.35 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.39 J$ 1 778 154 017 770.40 J$ 18 885 506 532.84 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 863.02 J$ 1 046 345 310 009.98 J$ 55 618 632 444.27 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 963.89 J$ 891 932 576 493.70 J$ 232 053 521.39 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.07 J$ 864 204 962 739.24 J$ 15 754 090 792.10 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 894.67 J$ 817 457 811 751.25 J$ 48 089 910 789.00 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 299.18 J$ 801 794 730 686.95 J$ 116 959 704 097.58 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 213.72 J$ 728 590 299 118.74 J$ 28 726 028 052.29 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 725 733 968 506.49 J$ 177 901 770 144.39 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 150.39 J$ 694 917 987 697.56 J$ 35 891 007 264.92 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 468.25 J$ 692 395 210 165.85 J$ 13 516 712 272.57 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.83 J$ 641 018 515 899.20 J$ 6 982 683 106.73 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.45 J$ 636 165 603 694.71 J$ 38 300 806 747.90 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.30 J$ 58 961 854 514.41 J$ 994 228 773.92 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 266.16 J$ 635 554 525 098.22 J$ 25 383 758 387.43 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.83 J$ 470 813 938 252.10 J$ 13 451 689 787.16 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 061.16 J$ 549 354 220 944.40 J$ 61 169 975 453.21 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.07 J$ 476 277 184 175.80 J$ 12 431 112 369.22 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.35 J$ 475 779 318 708.28 J$ 15 111 258 156.19 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 166.46 J$ 471 658 913 469.95 J$ 19 611 914 947.20 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.52 J$ 867 994 391 273.34 J$ 54 780 164 872.62 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 051.16 J$ 1 051 162 359 346.26 J$ 32 143 113 171.65 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.84 J$ 453 239 433 130.50 J$ 838 255 785 298.48 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 555.26 J$ 452 964 555 207.77 J$ 10 841 060 723.53 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 303.17 J$ 452 121 192 037.76 J$ 12 727 292 686.47 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 284.00 J$ 39 829 186 969.76 J$ 63 985 632 350.23 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.51 J$ 32 313 402 300.52 J$ 52 260 767 727.09 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.49 J$ 447 065 703 827.18 J$ 7 609 711 067.71 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 405.53 J$ 405 058 161 362.90 J$ 116 843 437 825.73 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 703.56 J$ 402 213 350 165.77 J$ 461 771 063.80 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 424.81 J$ 380 030 112 247.77 J$ 29 946 428 830.12 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 834.97 J$ 374 668 702 632.85 J$ 20 413 517 619.10 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 624.27 J$ 368 282 788 197.08 J$ 24 835 786 348.23 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 289.18 J$ 362 946 530 717.71 J$ 26 850 142 036.77 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.58 J$ 360 886 700 778.87 J$ 1 043 394 219.02 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.47 J$ 158 852 961 312.32 J$ 3 381 248 192.15 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.19 J$ 358 771 088 345.39 J$ 42 682 071 134.90 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.36 J$ 352 330 656 401.23 J$ 8 388 081 238.04 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.15 J$ 330 442 894 526.50 J$ 11 984 786 512.21 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 452.49 J$ 154 620 853 323.49 J$ 7 046 589 645.78 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.68 J$ 324 333 458 621.48 J$ 44 035 507 510.23 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.97 J$ 321 298 047 298.31 J$ 3 668 764 054.36 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 768.95 J$ 300 609 354 482.29 J$ 19 559 841 048.76 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 284 226 540 380.15 J$ 79 819 384 246.69 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 834.35 J$ 280 663 922 546.38 J$ 25 251 359 552.85 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.61 J$ 14 643 804 724.45 J$ 42 760 985 750.73 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.67 J$ 273 793 208 045.12 J$ 7 976 441 881.30 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.65 J$ 273 716 493 419.42 J$ 48 111 135 199.39 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 723.17 J$ 244 435 581 421.05 J$ 17 928 764 920.41 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 243 008 841 580.92 J$ 40 115 848 712.46 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.89 J$ 117 622 570 597.01 J$ 4 623 309 704.76 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.58 J$ 230 576 388 980.42 J$ 3 938 640 681.24 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.30 J$ 228 614 314 234.94 J$ 5 299 308 472.78 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.39 J$ 14 454 303 626.72 J$ 537 519 266.42 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 964.88 J$ 224 282 023 394.10 J$ 11 201 544 106.53 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 239.34 J$ 211 272 282 363.33 J$ 2 075 622 207.21 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.62 J$ 201 606 612 043.97 J$ 7 845 424 364.67 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.88 J$ 56 150 954 648.92 J$ 2 366 797 522.75 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.27 J$ 10 149 777 389.56 J$ 773 705 462.98 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 755.02 J$ 44 469 689 756.88 J$ 83 161 224 676.62 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 906.27 J$ 194 366 939 347.88 J$ 18 715 876 563.16 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.28 J$ 192 081 275 282.62 J$ 17 135 735 829.48 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 346 938 152.66 J$ 2 243 252 947.54 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.46 J$ 188 416 548 356.77 J$ 13 535 699 634.27 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.27 J$ 184 491 505 109.75 J$ 5 896 475 120.57 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.91 J$ 181 084 214 731.85 J$ 4 534 479 987.68 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 972 005 560.45 J$ 10 097 164 852.86 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.81 J$ 172 066 026 287.83 J$ 75 890 981 398.51 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.75 J$ 167 982 948 698.02 J$ 3 433 053 013.13 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.07 J$ 295 870 377 404.41 J$ 2 320 139 976.16 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 395 086 633.15 J$ 4 221 801 839.10 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.67 J$ 156 471 798 276.19 J$ 23 234 754 247.93 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 914.35 J$ 156 418 171 784.76 J$ 5 304 957 971.38 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 302.44 J$ 153 567 007 298.44 J$ 221 865 475.71 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.42 J$ 152 806 510 799.17 J$ 6 013 143 075.10 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.27 J$ 151 310 650 279.04 J$ 6 671 949 244.13 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 307.17 J$ 150 577 800 601.66 J$ 32 637 991 557.21 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 292 122 518.60 J$ 3 231 248 630.93 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.76 J$ 145 424 648 071.78 J$ 5 916 204 137.05 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 386.44 J$ 62 694 402 008.90 J$ 1 931 780 008.14 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 671 364 860.39 J$ 22 141 492 082.20 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 782.20 J$ 142 243 405 954.39 J$ 2 042 041 019.11 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.01 J$ 141 608 665 782.53 J$ 12 026 113 586.16 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago