0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 133.23 Rp 5 657 489 371 605.70 Rp 1 624 145 564 422.80 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 669.28 Rp 5 607 684 162 645.20 Rp 1 878 274 909 588.70 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.40 Rp 5 601 712 726 815.10 Rp 180 162 286 505.20 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 790.57 Rp 5 548 400 724 312.00 Rp 611 651 759 011.70 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 328.00 Rp 2 885 598 356 433.10 Rp 2 542 973 943 190.20 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 477.19 Rp 5 487 502 241 393.60 Rp 553 299 760 285.10 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 976.63 Rp 569 204 680 424.20 Rp 63 963 758 739.00 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.81 Rp 5 419 743 506 607.90 Rp 742 132 803 703.10 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 528 161.43 Rp 780 202 295 537.30 Rp 125 792 285 948.40 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 282.63 Rp 5 210 038 535 121.90 Rp 1 025 634 256 517.70 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 335 269.47 Rp 5 206 594 746 723.00 Rp 325 066 542 444.80 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 307.73 Rp 5 196 963 979 455.60 Rp 871 802 339 485.90 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.45 Rp 5 119 678 494 858.30 Rp 147 974 631 306.50 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 184.70 Rp 823 899 012 131.80 Rp 431 531 248 920.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 900.33 Rp 4 942 916 227 030.50 Rp 589 089 588 814.20 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 555.80 Rp 4 902 459 366 815.60 Rp 310 442 023 699.50 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.51 Rp 322 365 593 493.90 Rp 195 384 249 490.80 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 678.93 Rp 4 897 255 387 787.30 Rp 322 913 852 859.30 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 821.20 Rp 4 892 236 952 512.00 Rp 343 932 538 228.80 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 407 466.27 Rp 4 878 150 261 486.90 Rp 961 063 120 220.20 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 844.65 Rp 4 859 594 590 536.70 Rp 931 536 929 863.10 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.46 Rp 231 294 008 717.90 Rp 504 489 643.90 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 490.11 Rp 4 852 087 560 056.10 Rp 435 089 868 470.60 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.79 Rp 4 836 401 206 139.20 Rp 297 790 132 383.70 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 477.04 Rp 4 786 713 469 463.50 Rp 1 746 989 282 734.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 523 843 186 209.90 Rp 70 086 652 755.30 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 640.09 Rp 4 785 037 595 762.50 Rp 239 602 050 018.30 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 782.03 Rp 4 419 003 557 425.90 Rp 983 841 016 176.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 478.25 Rp 4 782 491 676 341.30 Rp 160 149 540 628.80 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 360.60 Rp 263 116 971 607.10 Rp 4 202 159 038.40 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.81 Rp 4 665 703 013 130.80 Rp 68 632 999 674.50 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.62 Rp 374 985 619 124.80 Rp 66 441 722 968.30 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 285.20 Rp 2 157 892 302 099.90 Rp 574 231 055 709.70 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 320.87 Rp 4 635 352 457 028.50 Rp 3 719 745 280.60 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 729.57 Rp 4 606 394 525 560.40 Rp 724 116 339 177.80 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 399 791.26 Rp 4 531 089 591 791.90 Rp 402 705 955 488.40 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 374.73 Rp 250 984 403 468.90 Rp 13 609 642 588.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 625.18 Rp 4 521 756 940 346.80 Rp 213 640 475 746.70 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 763.29 Rp 566 713 975 634.60 Rp 13 291 344 522.20 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 343.41 Rp 217 208 115 016.00 Rp 22 492 354 584.80 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 022.44 Rp 4 520 535 723 589.70 Rp 196 807 604 290.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 67 188.84 Rp 4 366 759 585 960.10 Rp 922 187 883 459.70 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.72 Rp 184 519 026 579.00 Rp 554 804 060.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 298.40 Rp 4 278 440 460 535.90 Rp 133 784 055 712.80 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 757.80 Rp 2 043 291 610 026.50 Rp 325 018 321 002.10 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 34 070.49 Rp 4 098 230 866 187.50 Rp 1 187 767 819 653.40 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 414.66 Rp 4 078 995 709 761.90 Rp 113 030 795 914.40 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 193 493.29 Rp 4 015 732 050 625.20 Rp 566 180 051 475.90 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 806.24 Rp 225 304 317 508.70 Rp 37 712 573 425.90 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 410 965.27 Rp 3 992 552 353 609.30 Rp 233 305 405 988.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 803.38 Rp 613 074 515 818.50 Rp 1 040 209 557 166.30 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 643 798.94 Rp 3 876 528 688 787.40 Rp 234 203 756 681.80 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 350.88 Rp 3 856 898 425 494.40 Rp 34 210 962 484.10 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 561.58 Rp 3 856 157 745 463.40 Rp 570 534 117 194.80 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 299 760.58 Rp 4 734 368 022 009.60 Rp 18 801 312 939.40 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 232.47 Rp 3 782 691 106 776.10 Rp 240 965 406 246.70 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 10 028.60 Rp 3 734 575 475 509.10 Rp 220 773 528 424.70 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 893.13 Rp 3 718 618 297 478.60 Rp 678 006 822 914.70 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 345.78 Rp 23 431 585 068 939.80 Rp 3 899 873 880.20 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 694.53 Rp 136 205 830 333 724.52 Rp 580 902 209 091.40 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 809 236.58 Rp 49 699 930 886 888.10 Rp 21 992 831.60 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 594.62 Rp 42 086 214 558 901.20 Rp 995 773 805 019.90 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 384 887.89 Rp 545 818 180 361 044.06 Rp 1 590 722 257 594.90 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 955.15 Rp 21 213 210 287 301.10 Rp 61 713 131 287.10 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 67 171 716.34 Rp 218 524 452 148 474.72 Rp 420 274 739 647.80 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 270 637.33 Rp 36 317 573 217 058.30 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 336.60 Rp 42 303 630 127 447.30 Rp 27 914 467 951.90 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 870.26 Rp 19 130 242 512 748.80 Rp 579 106 653 855.90 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 698 597.80 Rp 194 751 092 214 161.62 Rp 19 233 954 178 490.70 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 636.88 Rp 12 304 571 898 115.70 Rp 113 765 047 527.10 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 108 259 946.13 Rp 169 825 030 551 811.22 Rp 3 991 036 193 711.80 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 930.13 Rp 168 737 528 117 865.81 Rp 21 901 820 478.90 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 307.21 Rp 12 244 231 109 553.90 Rp 554 831 933 090.20 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 243 134.41 Rp 100 158 518 951 301.20 Rp 2 811 727 043.00 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 569.98 Rp 12 062 919 581 321.30 Rp 1 446 045 188 934.60 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 984 290.13 Rp 88 516 151 478 435.91 Rp 427 311 964 043.70 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 579.83 Rp 40 639 145 042 207.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 854.61 Rp 2 051 486 680 596.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 570.02 Rp 10 761 139 859 555.90 Rp 266 985 600 384.40 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 936.94 Rp 8 972 075 864 779.70 Rp 410 128 054 437.30 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 107 194 333.17 Rp 63 325 443 063 642.91 Rp 531 198 891 391.50 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 570.29 Rp 3 613 662 309 217.70 Rp 8 006 453.80 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.34 Rp 8 131 326 091 251.90 Rp 6 521 081 973 097.40 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 368 242.82 Rp 60 575 248 790 777.80 Rp 401 303 248 037.90 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 923.81 Rp 9 469 641 437 734.60 Rp 116 276.30 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.82 Rp 18 298 483 804 118.50 Rp 12 981 152 575.60 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.37 Rp 6 343 860 878 989.80 Rp 1 201 654 349 333.50 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 794 171.96 Rp 53 645 066 213 851.70 Rp 182 813 834 639.50 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.50 Rp 6 249 927 485 307.30 Rp 144 935 999 369.50 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 932.10 Rp 6 226 476 698 403.40 Rp 193 700 369 336.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 515 338.88 Rp 32 833 701 985 578.70 Rp 58 400 552 387.30 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 563 168.25 Rp 27 053 110 596 166.80 Rp 88 612 158 311.10 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 516.97 Rp 6 116 803 413 873.30 Rp 64 331 075 570.70 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 413.52 Rp 5 609 240 437 866.20 Rp 18 327 071 744.40 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 729 962.79 Rp 26 570 797 749 584.30 Rp 761 386 132 453.30 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 907.21 Rp 26 540 590 146 887.40 Rp 384 705 487 259.80 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 786.78 Rp 5 405 534 144 086.30 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 139.41 Rp 5 126 301 825 458.90 Rp 2 451 829 685 726.70 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.83 Rp 12 110 498 182 191.30 Rp 61 094 109 487.70 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 947 384.93 Rp 6 247 120 508 981.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago