0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 060 864.65 FBu 3 696 536 496 113 859.50 FBu 110 193 627 069 545.97 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 718 357.77 FBu 929 054 664 336 128.12 FBu 53 194 984 939 172.11 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.07 FBu 28 624 063 810 566.57 FBu 3 358 413 605 920.23 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 548 443.11 FBu 258 282 088 769 863.56 FBu 4 744 089 750 036.37 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 941.65 FBu 351 915 385 180 679.44 FBu 190 342 680 147 413.72 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 686 703.45 FBu 246 145 354 346 246.50 FBu 5 607 664 937 658.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 358.68 FBu 212 819 813 955 738.25 FBu 7 003 282 281 320.91 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 942.36 FBu 104 623 586 388 291.19 FBu 19 974 816 975 401.55 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 827.09 FBu 103 347 340 185 182.52 FBu 5 805 157 030 295.55 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.27 FBu 50 178 509 969 196.84 FBu 2 872 186 668 570.25 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 936.34 FBu 42 776 840 895 563.96 FBu 721 041 640 890.24 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.36 FBu 39 872 459 577 827.34 FBu 1 041 041 150 902.66 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.34 FBu 38 945 511 442 209.96 FBu 807 091 866 060.82 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 682.22 FBu 33 588 441 021 782.95 FBu 1 147 796 939 126.58 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 765 944 396 749.99 FBu 1 770 344 408 191.52 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 308.29 FBu 22 132 998 858 935.58 FBu 793 180 860 696.19 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 004 617.43 FBu 19 859 362 049 722.32 FBu 643 483 161 225.23 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 230.33 FBu 19 846 450 358 013.45 FBu 529 674 048 453.06 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 285.60 FBu 32 478 054 207 776.93 FBu 344 944 531 680.03 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 763.09 FBu 19 111 538 909 980.60 FBu 1 015 876 544 683.39 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 605.55 FBu 16 291 184 160 395.32 FBu 4 238 466 843.38 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 941.96 FBu 15 784 738 186 891.49 FBu 287 749 098 012.20 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 198 991.60 FBu 14 930 899 605 602.14 FBu 878 364 142 725.23 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 464.56 FBu 14 644 812 803 905.94 FBu 2 136 273 670 246.97 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 168.66 FBu 13 307 730 935 315.54 FBu 524 682 050 560.61 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FBu 13 255 559 942 514.64 FBu 3 249 382 942 459.53 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 719 660.60 FBu 12 692 704 821 318.21 FBu 655 550 682 265.02 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 817.59 FBu 12 646 626 188 865.55 FBu 246 883 289 924.47 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 471.84 FBu 11 708 228 814 547.55 FBu 127 538 986 043.83 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 610.95 FBu 11 619 590 179 160.66 FBu 699 565 766 141.92 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.02 FBu 1 076 940 629 423.71 FBu 18 159 628 295.17 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 126.52 FBu 11 608 428 804 170.87 FBu 463 635 361 540.73 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 412.47 FBu 8 599 435 400 709.61 FBu 245 695 651 629.51 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 382.19 FBu 10 033 976 803 356.45 FBu 1 117 272 046 630.01 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.45 FBu 8 699 221 805 873.03 FBu 227 054 764 298.08 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 175.40 FBu 8 690 128 273 208.97 FBu 276 007 734 223.13 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 835.54 FBu 8 614 868 906 837.49 FBu 358 212 410 403.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 068.85 FBu 15 853 952 250 531.00 FBu 1 000 561 900 973.50 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 199.52 FBu 19 199 522 508 646.22 FBu 587 095 246 847.28 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 937.76 FBu 8 278 436 362 206.78 FBu 15 310 775 423 741.71 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 502.76 FBu 8 273 415 705 961.15 FBu 198 012 407 434.75 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 537.46 FBu 8 258 011 643 951.52 FBu 232 464 509 630.99 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 187.21 FBu 727 481 691 983.79 FBu 1 168 700 132 396.52 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 950.07 FBu 590 205 584 592.62 FBu 954 545 011 409.49 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 086.70 FBu 8 165 672 949 716.26 FBu 138 991 676 813.48 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 406.96 FBu 7 398 403 507 555.58 FBu 2 134 150 062 144.44 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 440.72 FBu 7 346 442 917 332.42 FBu 8 434 266 937.49 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 385.22 FBu 6 941 265 190 091.32 FBu 546 972 719 547.38 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 045.95 FBu 6 843 338 829 178.11 FBu 372 853 715 245.55 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 402.38 FBu 6 726 699 846 762.32 FBu 453 626 630 342.14 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 281.96 FBu 6 629 232 890 610.29 FBu 490 418 917 507.51 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.07 FBu 6 591 610 014 445.59 FBu 19 057 637 115.10 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.43 FBu 2 901 455 687 756.78 FBu 61 758 633 378.80 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 811.67 FBu 6 552 968 268 786.47 FBu 779 589 735 290.50 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.03 FBu 6 435 333 521 900.99 FBu 153 208 639 086.24 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 847.52 FBu 6 035 552 676 400.50 FBu 218 902 604 680.09 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 855.01 FBu 2 824 156 066 182.45 FBu 128 706 241 533.89 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 112.96 FBu 5 923 963 585 399.83 FBu 804 310 304 783.13 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.46 FBu 5 868 521 676 256.06 FBu 67 010 122 094.11 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 044.93 FBu 5 490 641 875 039.93 FBu 357 261 278 566.73 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 191 409 120 639.66 FBu 1 457 904 243 663.75 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 239.51 FBu 5 126 337 763 507.31 FBu 461 217 091 535.16 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.33 FBu 267 469 678 608.14 FBu 781 031 113 902.87 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.73 FBu 5 000 843 888 517.92 FBu 145 690 029 781.99 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 418.34 FBu 4 999 442 692 813.16 FBu 878 751 807 429.37 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 003.93 FBu 4 464 625 664 798.61 FBu 327 469 607 887.85 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 438 566 204 591.48 FBu 732 717 580 172.29 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 824.49 FBu 2 148 380 953 353.90 FBu 84 444 936 552.19 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 211.49 FBu 4 211 486 960 915.53 FBu 71 939 429 471.12 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 982.61 FBu 4 175 649 587 264.79 FBu 96 792 081 069.82 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 966.08 FBu 264 008 433 483.70 FBu 9 817 810 886.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 656 943.70 FBu 4 096 520 121 894.17 FBu 204 596 650 833.94 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 636.53 FBu 3 858 896 681 964.97 FBu 37 911 322 577.71 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 015.82 FBu 3 682 352 827 242.93 FBu 143 296 989 604.08 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 440.78 FBu 1 025 599 431 028.24 FBu 43 229 651 354.37 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.23 FBu 185 386 089 709.17 FBu 14 131 761 206.54 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 055.59 FBu 812 240 660 872.45 FBu 1 518 943 092 690.53 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 553.13 FBu 3 550 119 916 077.57 FBu 341 846 233 503.69 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 598.79 FBu 3 508 372 170 567.20 FBu 312 984 899 844.54 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.66 FBu 791 733 557 944.88 FBu 40 973 104 750.13 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 843.98 FBu 3 441 435 786 786.62 FBu 247 230 094 844.73 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 173.83 FBu 3 369 744 714 994.99 FBu 107 699 353 760.54 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.18 FBu 3 307 510 420 052.49 FBu 82 822 458 219.20 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.44 FBu 3 232 400 755 170.99 FBu 184 425 119 623.29 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 261.39 FBu 3 142 792 847 663.48 FBu 1 386 151 808 622.79 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 611.90 FBu 3 068 215 272 284.04 FBu 62 704 850 504.68 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.65 FBu 5 404 084 269 294.51 FBu 42 377 449 401.07 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.12 FBu 2 874 827 548 470.15 FBu 77 111 379 337.47 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 916.37 FBu 2 857 963 649 726.24 FBu 424 383 715 036.55 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 555.99 FBu 2 856 984 159 716.71 FBu 96 895 269 387.49 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 789.16 FBu 2 804 907 526 412.40 FBu 4 052 381 781.79 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 057.94 FBu 2 791 017 027 456.17 FBu 109 830 298 613.37 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.87 FBu 2 763 695 075 266.14 FBu 121 863 419 623.36 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 610.49 FBu 2 750 309 546 616.60 FBu 596 134 220 340.09 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 708 561 545 070.41 FBu 59 018 885 397.67 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 730.81 FBu 2 656 187 009 685.74 FBu 108 059 705 035.25 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 058.43 FBu 1 145 115 758 601.45 FBu 35 284 039 062.25 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.61 FBu 2 624 163 221 750.50 FBu 404 415 237 881.58 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 202.34 FBu 2 598 081 495 256.64 FBu 37 297 960 834.81 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 333.50 FBu 2 586 487 940 646.90 FBu 219 657 445 337.62 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago