0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 163.73 FG 2 963 154 590 386.71 FG 850 659 023 564.32 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 445.57 FG 2 937 068 720 160.03 FG 983 761 268 432.80 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.35 FG 2 933 941 133 640.83 FG 94 361 415 675.26 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 744.51 FG 2 906 018 552 693.07 FG 320 357 423 299.80 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.79 FG 1 511 354 852 700.38 FG 1 331 902 619 352.02 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 582.54 FG 2 874 122 492 912.05 FG 289 795 104 658.47 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 699.41 FG 298 125 431 774.32 FG 33 501 522 119.88 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.18 FG 2 838 633 322 216.17 FG 388 697 897 517.26 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 628.70 FG 408 637 093 523.24 FG 65 884 699 919.01 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 195.54 FG 2 728 798 692 741.77 FG 537 184 014 964.53 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 600.02 FG 2 726 994 981 460.62 FG 170 256 160 313.93 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 922.51 FG 2 721 950 791 297.30 FG 456 613 337 556.18 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.42 FG 2 681 471 910 399.34 FG 77 502 877 905.04 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 858.07 FG 431 523 592 791.22 FG 226 017 888 349.95 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 374.35 FG 2 588 891 281 269.06 FG 308 540 309 064.41 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 433.65 FG 2 567 701 682 281.90 FG 162 596 453 506.55 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.74 FG 168 841 517 040.81 FG 102 334 038 606.18 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 498.14 FG 2 564 976 057 303.56 FG 169 128 672 198.98 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 477.62 FG 2 562 347 612 326.32 FG 180 137 374 106.42 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 413.66 FG 2 554 969 597 020.82 FG 503 364 374 067.50 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 584.94 FG 2 545 250 918 302.71 FG 487 899 799 457.36 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.72 FG 121 142 057 659.20 FG 264 230 422.00 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.70 FG 2 541 319 051 998.12 FG 227 881 743 350.67 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.45 FG 2 533 103 200 661.56 FG 155 969 925 842.60 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 342.72 FG 2 507 078 857 468.72 FG 914 999 387 974.18 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.875 FG 274 366 992 123.95 FG 36 708 436 056.29 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 954.04 FG 2 506 201 105 426.45 FG 125 493 459 685.69 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 932.27 FG 2 314 487 896 670.21 FG 515 294 476 366.86 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.49 FG 2 504 867 660 089.81 FG 83 879 582 495.42 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.87 FG 137 809 584 961.70 FG 2 200 913 872.97 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.32 FG 2 443 698 678 450.33 FG 35 947 073 813.02 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.84 FG 196 401 669 654.98 FG 34 799 375 389.87 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 672.05 FG 1 130 213 078 723.41 FG 300 758 035 394.40 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 210.15 FG 2 427 802 335 792.28 FG 1 948 245 870.08 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 903.71 FG 2 412 635 391 248.21 FG 379 261 632 408.46 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 393.82 FG 2 373 193 839 436.41 FG 210 920 414 021.54 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.27 FG 131 455 056 899.78 FG 7 128 157 431.56 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.44 FG 2 368 305 789 781.59 FG 111 895 880 808.62 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 923.54 FG 296 820 905 535.59 FG 6 961 446 314.16 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.86 FG 113 764 459 958.01 FG 11 780 547 758.70 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 583.03 FG 2 367 666 167 892.45 FG 103 079 531 885.96 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 190.69 FG 2 287 124 705 385.06 FG 483 003 162 814.08 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.14 FG 96 643 292 582.28 FG 290 582 993.48 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.29 FG 2 240 866 868 254.50 FG 70 070 452 239.03 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 062.12 FG 1 070 190 064 189.24 FG 170 230 903 953.75 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 844.69 FG 2 146 480 674 723.98 FG 622 102 744 864.84 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 217.18 FG 2 136 406 110 139.67 FG 59 200 769 063.71 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 343.63 FG 2 103 271 270 697.21 FG 296 541 258 554.77 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 422.28 FG 118 004 909 741.50 FG 19 752 257 180.21 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 246.29 FG 2 091 130 721 929.91 FG 122 195 542 811.81 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 274.97 FG 321 102 603 376.36 FG 544 817 943 406.34 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 337 194.76 FG 2 030 362 414 218.02 FG 122 666 061 058.90 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 897.60 FG 2 020 080 909 301.88 FG 17 918 260 887.08 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 196.93 FG 2 019 692 972 305.51 FG 298 821 734 747.37 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 001.97 FG 2 479 662 517 336.06 FG 9 847 335 643.49 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 216.79 FG 1 981 214 242 012.32 FG 126 207 528 241.75 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 252.56 FG 1 956 013 301 401.86 FG 115 631 873 295.39 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 847.91 FG 1 947 655 603 804.05 FG 355 111 410 322.10 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 752.38 FG 12 272 477 117 771.35 FG 2 042 589 641.98 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 790.32 FG 71 338 875 759 347.59 FG 304 252 104 488.96 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 844.03 FG 26 030 730 006 937.14 FG 11 518 918.66 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 691.56 FG 22 042 986 150 023.20 FG 521 544 368 450.86 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 055 786.73 FG 285 876 568 283 205.50 FG 833 153 303 527.08 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 545.62 FG 11 110 585 864 311.48 FG 32 322 738 276.50 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 181 715.17 FG 114 453 901 892 477.45 FG 220 122 203 014.85 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 748.43 FG 19 021 614 840 310.09 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.30 FG 22 156 859 265 400.53 FG 14 620 422 314.01 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 690.13 FG 10 019 615 096 647.37 FG 303 311 668 300.95 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 220 094.76 FG 102 002 417 498 741.53 FG 10 073 934 897 929.21 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 465.27 FG 6 444 616 385 076.24 FG 59 585 339 125.40 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 580 459 870.27 FG 88 947 196 501 641.73 FG 2 090 336 621 249.39 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 010.92 FG 88 377 608 541 764.16 FG 11 471 250 872.44 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 112.30 FG 6 413 012 422 104.29 FG 290 597 592 225.39 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 981 542.23 FG 52 458 812 682 249.70 FG 1 472 664 170.82 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 725.09 FG 6 318 049 082 028.24 FG 757 377 550 014.21 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 417 244.11 FG 46 361 031 077 332.88 FG 223 808 004 684.57 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 158.97 FG 21 285 072 100 282.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.61 FG 1 074 482 296 906.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 678.68 FG 5 636 231 706 006.07 FG 139 835 809 735.10 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 581.42 FG 4 699 195 356 415.53 FG 214 807 796 767.87 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 901 747.10 FG 33 167 199 260 517.36 FG 278 219 600 612.05 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 869.97 FG 1 892 684 078 808.40 FG 4 193 443.20 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.13 FG 4 258 846 044 705.13 FG 3 415 468 013 046.81 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 047 068.74 FG 31 726 763 362 396.96 FG 210 185 734 953.15 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 054.04 FG 4 959 799 241 757.21 FG 60 900.63 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.08 FG 9 583 974 925 948.74 FG 6 798 980 840.50 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.52 FG 3 322 647 070 040.91 FG 629 375 924 090.36 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 317 668.22 FG 28 097 025 687 925.95 FG 95 750 184 881.83 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.73 FG 3 273 448 715 718.26 FG 75 911 370 509.94 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 488.20 FG 3 261 166 181 488.28 FG 101 452 093 120.71 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 790 416.56 FG 17 196 909 860 096.39 FG 30 587 749 003.31 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 196 678.22 FG 14 169 279 618 906.16 FG 46 411 315 411.64 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 982.42 FG 3 203 723 935 440.20 FG 33 693 907 201.76 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 120.47 FG 2 937 883 831 557.00 FG 9 598 948 084.70 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 429 839.50 FG 13 916 664 469 061.38 FG 398 781 979 999.63 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 379.04 FG 13 900 842 999 374.65 FG 201 492 527 099.05 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 695.01 FG 2 831 191 056 748.79 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 691.81 FG 2 684 940 931 935.87 FG 1 284 165 097 078.30 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.14 FG 6 342 968 748 741.12 FG 31 998 520 736.54 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 496 200.31 FG 3 271 978 539 773.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago