0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₫

Market Capitalizations

attach_money
0.000000 ₫

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 39 850.12 ₫ 8 970 262 076 387.50 ₫ 2 575 172 555 550.00 ₫ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 7 403.41 ₫ 8 891 293 164 950.00 ₫ 2 978 108 677 512.50 ₫ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 110.03 ₫ 8 881 825 123 412.50 ₫ 285 657 262 450.00 ₫ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 90 044.59 ₫ 8 797 295 997 000.00 ₫ 969 807 668 637.50 ₫ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 520.07 ₫ 4 575 275 675 162.50 ₫ 4 032 025 731 825.00 ₫ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 22 954.38 ₫ 8 700 738 086 600.00 ₫ 877 287 349 662.50 ₫ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 80 826.26 ₫ 902 505 479 575.00 ₫ 101 418 074 625.00 ₫ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 318.40 ₫ 8 593 302 867 712.50 ₫ 1 176 692 576 412.50 ₫ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 837 429.13 ₫ 1 237 053 859 737.50 ₫ 199 450 621 650.00 ₫ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 3 619.23 ₫ 8 260 804 045 462.50 ₫ 1 626 199 798 387.50 ₫ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 531 588.27 ₫ 8 255 343 728 625.00 ₫ 515 410 968 800.00 ₫ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 17 929.04 ₫ 8 240 073 614 850.00 ₫ 1 382 290 791 962.50 ₫ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 46.69 ₫ 8 117 533 207 612.50 ₫ 234 621 956 187.50 ₫ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 17 733.96 ₫ 1 306 337 418 925.00 ₫ 684 216 645 000.00 ₫ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 61 678.62 ₫ 7 837 266 862 687.50 ₫ 934 034 100 825.00 ₫ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 10 394.58 ₫ 7 773 120 274 850.00 ₫ 492 222 986 062.50 ₫ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 65.82 ₫ 511 128 464 962.50 ₫ 309 792 526 050.00 ₫ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 10 589.81 ₫ 7 764 869 078 487.50 ₫ 511 997 760 487.50 ₫ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 4 473.17 ₫ 7 756 912 072 000.00 ₫ 545 324 047 800.00 ₫ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 646 060.28 ₫ 7 734 576 844 837.50 ₫ 1 523 818 693 075.00 ₫ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 10 852.57 ₫ 7 705 155 803 012.50 ₫ 1 477 003 286 412.50 ₫ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 65.74 ₫ 366 729 433 962.50 ₫ 799 896 212.50 ₫ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 777.10 ₫ 7 693 252 991 287.50 ₫ 689 859 032 975.00 ₫ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 403.99 ₫ 7 668 381 410 200.00 ₫ 472 162 713 137.50 ₫ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 73 691.91 ₫ 7 589 598 757 562.50 ₫ 2 769 948 060 250.00 ₫ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.65 ₫ 830 582 323 462.50 ₫ 111 126 261 487.50 ₫ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 8 942.68 ₫ 7 586 941 567 187.50 ₫ 379 902 292 612.50 ₫ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 36 122.17 ₫ 7 006 574 369 462.50 ₫ 1 559 934 306 000.00 ₫ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 758.29 ₫ 7 582 904 871 237.50 ₫ 253 925 947 800.00 ₫ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 571.76 ₫ 417 186 500 412.50 ₫ 6 662 755 400.00 ₫ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 128.12 ₫ 7 397 729 991 050.00 ₫ 108 821 414 187.50 ₫ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 235.65 ₫ 594 560 423 800.00 ₫ 105 347 023 862.50 ₫ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 35 334.41 ₫ 3 421 457 507 212.50 ₫ 910 475 075 387.50 ₫ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 170 163.16 ₫ 7 349 607 506 937.50 ₫ 5 897 861 725.00 ₫ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 69 335.65 ₫ 7 303 693 106 150.00 ₫ 1 148 126 476 175.00 ₫ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 633 891.13 ₫ 7 184 292 971 712.50 ₫ 638 512 549 150.00 ₫ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 594.15 ₫ 397 949 643 087.50 ₫ 21 578 840 500.00 ₫ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 991.26 ₫ 7 169 495 537 050.00 ₫ 338 738 781 762.50 ₫ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 795.79 ₫ 898 556 329 475.00 ₫ 21 074 161 325.00 ₫ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 544.49 ₫ 344 395 471 000.00 ₫ 35 662 871 300.00 ₫ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 4 792.24 ₫ 7 167 559 230 387.50 ₫ 312 049 333 750.00 ₫ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 106 531.63 ₫ 6 923 738 665 287.50 ₫ 1 462 179 856 637.50 ₫ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 85.18 ₫ 292 565 114 625.00 ₫ 879 672 500.00 ₫ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 473.13 ₫ 6 783 703 810 712.50 ₫ 212 122 014 300.00 ₫ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 45 597.07 ₫ 3 239 751 776 187.50 ₫ 515 334 511 037.50 ₫ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 54 020.64 ₫ 6 497 971 539 062.50 ₫ 1 883 271 523 525.00 ₫ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 657.47 ₫ 6 467 473 135 462.50 ₫ 179 216 573 900.00 ₫ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 306 794.31 ₫ 6 367 165 107 450.00 ₫ 897 709 763 212.50 ₫ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 278.35 ₫ 357 232 447 512.50 ₫ 59 795 369 462.50 ₫ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 651 608.15 ₫ 6 330 412 416 737.50 ₫ 369 918 615 500.00 ₫ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 91 650.45 ₫ 972 063 528 187.50 ₫ 1 649 309 743 112.50 ₫ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 020 778.81 ₫ 6 146 450 483 775.00 ₫ 371 343 000 175.00 ₫ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 14 826.33 ₫ 6 115 325 616 400.00 ₫ 54 243 371 787.50 ₫ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 61 141.51 ₫ 6 114 151 227 275.00 ₫ 904 613 375 050.00 ₫ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 475 286.97 ₫ 7 506 602 157 600.00 ₫ 29 810 520 775.00 ₫ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 6 710.82 ₫ 5 997 665 811 287.50 ₫ 382 063 969 262.50 ₫ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 15 900.89 ₫ 5 921 375 818 662.50 ₫ 350 048 631 012.50 ₫ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 26 784.99 ₫ 5 896 074 830 975.00 ₫ 1 075 017 289 762.50 ₫ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5 304.92 ₫ 37 152 073 141 925.00 ₫ 6 183 465 575.00 ₫ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 62 937.87 ₫ 215 961 871 807 937.50 ₫ 921 052 557 775.00 ₫ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 283 089.32 ₫ 78 801 987 233 287.50 ₫ 34 870 850.00 ₫ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 26 311.68 ₫ 66 730 019 200 950.00 ₫ 1 578 854 402 212.50 ₫ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 90 986 911.29 ₫ 865 424 891 201 500.00 ₫ 2 522 178 055 337.50 ₫ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 71 278.88 ₫ 33 634 717 320 662.50 ₫ 97 849 580 412.50 ₫ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 106 504 468.70 ₫ 346 482 596 274 762.50 ₫ 666 368 827 425.00 ₫ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 429 110.45 ₫ 57 583 519 532 612.50 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 533.70 ₫ 67 074 743 600 987.50 ₫ 44 259 931 712.50 ₫ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 117 125.38 ₫ 30 332 056 792 800.00 ₫ 918 205 605 712.50 ₫ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 91 484 315.69 ₫ 308 788 620 194 600.00 ₫ 30 496 497 370 762.50 ₫ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 343 489.74 ₫ 19 509 578 792 637.50 ₫ 180 380 770 412.50 ₫ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 757 207 395.81 ₫ 269 266 971 817 200.00 ₫ 6 328 008 461 425.00 ₫ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3 060.33 ₫ 267 542 676 604 175.00 ₫ 34 726 546 837.50 ₫ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 30 612.65 ₫ 19 413 905 137 462.50 ₫ 879 716 694 325.00 ₫ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 90 762 153.31 ₫ 158 806 867 350 950.00 ₫ 4 458 148 625.00 ₫ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 62 740.40 ₫ 19 126 425 688 737.50 ₫ 2 292 784 566 975.00 ₫ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 95 108 407.20 ₫ 140 347 250 273 212.50 ₫ 677 526 735 637.50 ₫ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 57 999.34 ₫ 64 435 610 505 700.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 355.04 ₫ 3 252 745 513 500.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 26 272.69 ₫ 17 062 381 993 212.50 ₫ 423 320 425 150.00 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 141 014.43 ₫ 14 225 722 151 637.50 ₫ 650 280 697 237.50 ₫ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 755 517 807.58 ₫ 100 405 989 843 337.50 ₫ 842 245 200 562.50 ₫ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 5 660.90 ₫ 5 729 661 310 887.50 ₫ 12 694 675.00 ₫ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 30.66 ₫ 12 892 666 919 212.50 ₫ 10 339 535 875 025.00 ₫ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 90 960 519.62 ₫ 96 045 404 826 175.00 ₫ 636 288 478 962.50 ₫ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 39 518.09 ₫ 15 014 639 866 975.00 ₫ 184 362.50 ₫ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 445.26 ₫ 29 013 257 390 687.50 ₫ 20 582 334 850.00 ₫ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 155.97 ₫ 10 058 542 035 675.00 ₫ 1 905 289 383 812.50 ₫ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 94 806 964.34 ₫ 85 057 217 333 637.50 ₫ 289 861 438 562.50 ₫ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 99.09 ₫ 9 909 605 448 487.50 ₫ 229 804 037 312.50 ₫ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 477.90 ₫ 9 872 422 929 775.00 ₫ 307 122 641 000.00 ₫ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 102 292 635.42 ₫ 52 059 649 148 762.50 ₫ 92 597 303 487.50 ₫ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 94 440 695.20 ₫ 42 894 202 019 550.00 ₫ 140 499 474 412.50 ₫ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 81 683.01 ₫ 9 698 529 875 737.50 ₫ 102 000 475 762.50 ₫ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 27 610.10 ₫ 8 893 760 725 325.00 ₫ 29 058 585 150.00 ₫ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 328 506.88 ₫ 42 129 468 344 862.50 ₫ 1 207 219 793 237.50 ₫ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 28 392.87 ₫ 42 081 572 521 275.00 ₫ 609 971 811 925.00 ₫ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 86 867.46 ₫ 8 570 773 138 112.50 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 8 148.82 ₫ 8 128 034 864 337.50 ₫ 3 887 511 474 262.50 ₫ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 115.47 ₫ 19 201 864 189 987.50 ₫ 96 868 087 137.50 ₫ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 502 131.17 ₫ 9 905 154 832 387.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago