0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 6.18 ₭ 41 680 100 103.46 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 438.17 ₭ 187 610 621 120.84 ₭ 90 678 425 012.06 ₭ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 18 568.77 ₭ 186 670 435 599.98 ₭ 13 076 070 775.56 ₭ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 3 855.27 ₭ 185 423 596 294.09 ₭ 203 454 241.22 ₭ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 42 202.27 ₭ 185 331 093 471.77 ₭ 5 804 054 075.01 ₭ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 19 823.10 ₭ 8 710 314 329.22 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 064.88 ₭ 184 645 875 350.92 ₭ 8 667 029 417.75 ₭ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 45.33 ₭ 184 134 229 941.61 ₭ 279 392 302.52 ₭ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 112.24 ₭ 184 131 133 522.23 ₭ 448 699 317.44 ₭ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 961.70 ₭ 183 991 274 971.35 ₭ 1 605 439 315.35 ₭ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.043 ₭ 183 879 912 140.08 ₭ 927 453 390.81 ₭ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 611.27 ₭ 183 380 695 714.86 ₭ 389 845 695.93 ₭ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 390.00 ₭ 39 974 817 503.06 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 84.01 ₭ 183 311 665 050.64 ₭ 9 474 718 503.73 ₭ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 007.51 ₭ 182 994 617 690.06 ₭ 8 077 150 699.21 ₭ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₭ 47 579 688 460.32 ₭ 30 682 701.13 ₭ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 243.56 ₭ 182 879 898 600.02 ₭ 214 215 922.57 ₭ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 182.20 ₭ 182 204 164 616.85 ₭ 97 125 798 106.52 ₭ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 528.03 ₭ 2 173 708 058.08 ₭ 37 893 244.16 ₭ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 38.55 ₭ 182 095 595 059.01 ₭ 29 562 923 284.73 ₭ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 1.99 ₭ 11 955 881 518.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 401.94 ₭ 181 949 803 508.75 ₭ 9 596 886 322.91 ₭ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 22 576.49 ₭ 181 593 130 641.42 ₭ 25 951 762 075.99 ₭ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 814.08 ₭ 181 208 654 959.52 ₭ 3 356 258.77 ₭ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 53.94 ₭ 7 306 900 138.46 ₭ 5 673 159.98 ₭ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 27 516.33 ₭ 180 741 420 432.37 ₭ 127 428 505 783.69 ₭ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 216.44 ₭ 179 949 105 176.87 ₭ 16 861 259 414.77 ₭ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 90.85 ₭ 179 818 016 205.36 ₭ 744 461 501.44 ₭ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 202.32 ₭ 178 342 041 865.34 ₭ 383 652 857.17 ₭ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 244 649.97 ₭ 136 140 249 229.55 ₭ 20 007 632.92 ₭ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 672.93 ₭ 177 146 022 813.20 ₭ 21 261 769 379.32 ₭ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4 146.53 ₭ 176 746 779 592.71 ₭ 272 788 051.40 ₭ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 632.92 ₭ 176 639 292 698.99 ₭ 20 290 424 785.13 ₭ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.634 ₭ 54 692 748 414.93 ₭ 281 492.67 ₭ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 27.16 ₭ 51 214 430 093.58 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 584.84 ₭ 176 282 641 484.94 ₭ 329 844 450.46 ₭ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 17 736.57 ₭ 175 884 545 888.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 253.76 ₭ 175 872 181 864.18 ₭ 368 928 625.16 ₭ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 63.05 ₭ 4 345 986 999.52 ₭ 562 140 863.82 ₭ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 11 916.02 ₭ 175 599 285 546.37 ₭ 234 873 153.95 ₭ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 2.47 ₭ 784 693 300.10 ₭ 39 452 280.49 ₭ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 218 560.03 ₭ 215 784 139 888.50 ₭ 2 395 004 603.98 ₭ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3 441.36 ₭ 175 491 170 707.46 ₭ 4 709 047 585.16 ₭ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 73.28 ₭ 57 009 411 443.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 13.76 ₭ 175 184 083 856.77 ₭ 0.000000 ₭ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 23 767.90 ₭ 167 151 344 039.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 194.35 ₭ 42 614 136 092.12 ₭ 3 906 403 713.97 ₭ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 235.47 ₭ 175 079 671 729.15 ₭ 0.000000 ₭ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 3.56 ₭ 174 324 838 305.45 ₭ 2 257 549 567.45 ₭ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 4 852.51 ₭ 173 560 434 130.94 ₭ 1 963 194 846.80 ₭ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 7 819.30 ₭ 233 293 178 898.89 ₭ 21 198 563.45 ₭ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 1 994.71 ₭ 173 370 643 110.90 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 4 472.22 ₭ 173 294 683 396.31 ₭ 25 550 873.21 ₭ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 714 254.44 ₭ 214 276 335 223.39 ₭ 23 955 545 973.56 ₭ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 25 641.76 ₭ 173 191 375 586.09 ₭ 591 524 368.00 ₭ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.582 ₭ 52 791 027 236.80 ₭ 0.000000 ₭ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 23 233.30 ₭ 173 054 959 907.11 ₭ 403 881 072 078.26 ₭ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 4 515.48 ₭ 172 492 061 178.41 ₭ 5 417 391 411.59 ₭ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 3.64 ₭ 66 591 573 534.16 ₭ 0.000000 ₭ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 31 278.01 ₭ 171 359 204 750.96 ₭ 48 614 433 865.32 ₭ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 170.37 ₭ 62 870 846 716.58 ₭ 238 186.11 ₭ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.25 ₭ 23 268 747 163.09 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 67.30 ₭ 170 275 717 807.33 ₭ 61 460 893 234.54 ₭ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₭ 170 107 450 149.97 ₭ 16 401 343 697.06 ₭ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 138.39 ₭ 169 284 322 273.65 ₭ 1 501 655 132.91 ₭ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 199.43 ₭ 166 723 431 873.37 ₭ 83 190 590 046.05 ₭ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 437.97 ₭ 166 473 899 447.24 ₭ 3 377 912.05 ₭ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 18.75 ₭ 165 832 832 369.16 ₭ 34 887 941 793.69 ₭ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 124.89 ₭ 64 614 996 958.85 ₭ 0.000000 ₭ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 83 405 388.07 ₭ 209 491 046 430.98 ₭ 3 376 158 135.10 ₭ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 266.63 ₭ 10 713 914 200.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 330.71 ₭ 46 792 916 445.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 39 607.24 ₭ 164 943 878 514.42 ₭ 46 648 099 292.57 ₭ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 415.68 ₭ 164 853 584 326.90 ₭ 106 925 142 619.66 ₭ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 707.54 ₭ 10 555 455 480.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 94.85 ₭ 163 767 434 029.54 ₭ 13 477 544 284.13 ₭ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5 293.84 ₭ 163 618 286 220.52 ₭ 0.000000 ₭ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 2 812.44 ₭ 162 097 467 932.70 ₭ 13 994 689 627.16 ₭ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 16.42 ₭ 111 207 360 702.58 ₭ 0.000000 ₭ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 1 909.84 ₭ 161 961 095 560.28 ₭ 18 491 903.15 ₭ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 9 060.28 ₭ 60 279 013 775.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 9.21 ₭ 160 716 854 648.28 ₭ 744 613 074.41 ₭ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 730.63 ₭ 111 311 946 056.47 ₭ 179 050 991.98 ₭ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 160.56 ₭ 160 556 533 745.55 ₭ 2 248 520 148.70 ₭ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 3 899.25 ₭ 98 767 961 388.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.013 ₭ 160 507 727 247.07 ₭ 5 327 010 610.94 ₭ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 4 683.96 ₭ 156 413 632 881.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 10.98 ₭ 6 248 747 535.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 190.86 ₭ 160 154 692 131.18 ₭ 17 404 107 203.99 ₭ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 3 619.26 ₭ 13 639 792 328.99 ₭ 25 854 019.16 ₭ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 185.56 ₭ 159 537 270 437.45 ₭ 4 426 082 491.04 ₭ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 124.90 ₭ 124 900 268 533.24 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 451.27 ₭ 159 420 819 084.82 ₭ 6 193 185 212.63 ₭ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.41 ₭ 7 851 740 029.65 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 5.44 ₭ 62 837 110 902.64 ₭ 0.000000 ₭ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 152.85 ₭ 158 138 663 275.38 ₭ 2 778 267 702.07 ₭ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 984.37 ₭ 98 217 058 578.52 ₭ 0.000000 ₭ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 005.74 ₭ 156 710 650 955.83 ₭ 112 762 196 297.02 ₭ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 021.45 ₭ 176 322 353 604.82 ₭ 0.000000 ₭ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 184.22 ₭ 156 622 803 589.22 ₭ 43 602 002 140.77 ₭ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago