8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 401 503 813 468 088.00 USh

Market Capitalizations

attach_money
338 033 168 904 589.00 USh

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 480.12 USh 1 233 575 401 698.12 USh 354 133 412 446.95 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 018.10 USh 1 222 715 729 392.15 USh 409 544 512 398.75 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 15.13 USh 1 221 413 700 193.51 USh 39 283 107 814.91 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 382.78 USh 1 209 789 396 446.14 USh 133 366 324 664.98 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 71.52 USh 629 184 240 193.47 USh 554 477 418 768.60 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 156.65 USh 1 196 510 914 491.60 USh 120 643 085 514.00 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 115.09 USh 124 111 040 460.24 USh 13 946 843 590.48 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.79 USh 1 181 736 603 310.15 USh 161 816 790 330.37 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 115 161.85 USh 170 117 572 814.82 USh 27 428 115 101.40 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 497.71 USh 1 136 011 922 723.52 USh 223 632 269 877.35 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 73 103.13 USh 1 135 261 029 106.49 USh 70 878 452 319.77 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 465.57 USh 1 133 161 108 661.19 USh 190 090 312 238.17 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.42 USh 1 116 309 557 302.37 USh 32 264 818 060.67 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 438.74 USh 179 645 331 717.29 USh 94 092 325 900.51 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 481.94 USh 1 077 767 799 427.38 USh 128 446 803 595.39 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 429.45 USh 1 068 946 468 212.60 USh 67 689 679 809.40 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.05 USh 70 289 529 571.85 USh 42 602 148 801.33 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 456.29 USh 1 067 811 777 522.33 USh 70 409 073 635.03 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 615.14 USh 1 066 717 543 330.45 USh 74 992 048 793.23 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 88 845.13 USh 1 063 646 040 337.07 USh 209 552 991 921.29 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 492.43 USh 1 059 600 107 991.00 USh 203 115 015 685.19 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.04 USh 50 432 016 920.18 USh 110 000 386.08 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 106.86 USh 1 057 963 253 278.17 USh 94 868 257 635.11 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 55.56 USh 1 054 542 955 145.34 USh 64 931 024 708.70 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 133.99 USh 1 043 708 896 837.28 USh 380 918 613 303.42 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.364 USh 114 220 288 614.05 USh 15 281 897 171.60 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 229.78 USh 1 043 343 484 471.81 USh 52 243 526 356.84 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 967.46 USh 963 532 360 452.30 USh 214 519 550 461.29 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 104.28 USh 1 042 788 364 812.47 USh 34 919 470 623.22 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 78.63 USh 57 370 788 104.85 USh 916 250 952.20 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.62 USh 1 017 323 425 743.07 USh 14 964 938 435.08 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 32.41 USh 81 762 952 673.76 USh 14 487 146 102.56 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 859.13 USh 470 513 100 164.90 USh 125 207 005 914.99 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 400.55 USh 1 010 705 702 407.43 USh 811 064 056.39 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 534.92 USh 1 004 391 630 988.68 USh 157 888 428 118.06 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 87 171.65 USh 987 971 924 680.52 USh 87 807 175 264.18 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 81.71 USh 54 725 367 736.97 USh 2 967 485 967.67 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 136.32 USh 985 937 006 274.29 USh 46 582 789 357.22 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 384.47 USh 123 567 959 959.42 USh 2 898 083 333.64 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 74.88 USh 47 360 687 777.47 USh 4 904 298 270.77 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 659.02 USh 985 670 728 628.37 USh 42 912 501 212.60 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 650.05 USh 952 140 933 291.93 USh 201 076 522 474.68 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.71 USh 40 233 064 064.69 USh 120 971 087.39 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 65.06 USh 932 883 574 865.49 USh 29 170 663 774.47 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 270.43 USh 445 525 232 672.15 USh 70 867 937 976.46 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 428.83 USh 893 590 151 911.15 USh 258 984 342 525.98 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 90.41 USh 889 396 062 580.02 USh 24 645 562 778.10 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 42 189.84 USh 875 601 870 738.65 USh 123 451 541 586.30 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 175.80 USh 49 126 007 265.70 USh 8 222 958 958.86 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 89 608.06 USh 870 547 702 329.40 USh 50 870 587 818.41 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 603.62 USh 133 676 546 688.24 USh 226 810 310 731.07 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 140 375.79 USh 845 249 565 728.83 USh 51 066 466 810.87 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 038.89 USh 840 969 326 149.66 USh 7 459 457 546.77 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 408.08 USh 840 807 826 126.10 USh 124 400 914 711.98 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 65 360.67 USh 1 032 295 343 557.96 USh 4 099 492 838.30 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 922.86 USh 824 788 947 012.53 USh 52 540 796 505.60 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 186.66 USh 814 297 675 130.33 USh 48 138 100 864.61 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 683.43 USh 810 818 325 721.79 USh 147 834 575 373.44 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 729.52 USh 5 109 090 811 360.61 USh 850 339 819.02 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 655.11 USh 29 698 714 541 263.48 USh 126 661 603 559.30 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 176 448.29 USh 10 836 717 169 255.79 USh 4 795 380.83 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 618.34 USh 9 176 600 364 644.58 USh 217 121 410 372.05 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 512 367.50 USh 119 011 780 114 385.44 USh 346 845 697 625.38 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 802.15 USh 4 625 389 935 825.39 USh 13 456 110 249.12 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 646 315.98 USh 47 647 705 746 092.77 USh 91 637 923 950.26 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 59 010.55 USh 7 918 789 064 771.73 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 73.39 USh 9 224 006 286 191.82 USh 6 086 551 605.34 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 16 106.89 USh 4 171 213 597 092.24 USh 126 270 095 484.70 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 580 769.72 USh 42 464 093 351 190.31 USh 4 193 827 189 681.63 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 47 236.13 USh 2 682 924 566 879.65 USh 24 805 661 130.68 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 241 648 215.04 USh 37 029 142 526 146.34 USh 870 217 114 425.17 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 420.85 USh 36 792 020 339 309.40 USh 4 775 536 500.48 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 209.80 USh 2 669 767 686 221.16 USh 120 977 164 919.08 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 481 459.16 USh 21 838 854 151 266.96 USh 613 077 124.62 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 627.95 USh 2 630 233 994 404.68 USh 315 299 889 694.24 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 13 079 148.70 USh 19 300 318 559 112.46 USh 93 172 340 780.91 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 975.97 USh 8 861 077 127 552.88 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 186.34 USh 447 312 109 642.78 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 612.98 USh 2 346 390 165 857.92 USh 58 214 315 150.95 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 392.07 USh 1 956 297 460 231.97 USh 89 425 511 259.35 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 241 415 865.69 USh 13 807 663 388 110.54 USh 115 824 147 919.50 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 778.48 USh 787 933 417 439.08 USh 1 745 750.42 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.22 USh 1 772 977 939 595.77 USh 1 421 875 638 837.81 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 508 738.16 USh 13 208 003 047 266.71 USh 87 501 324 860.75 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 434.46 USh 2 064 788 101 789.25 USh 25 353.22 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 61.23 USh 3 989 854 514 340.07 USh 2 830 448 181.36 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.45 USh 1 383 233 837 149.17 USh 262 012 201 758.79 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 037 694.79 USh 11 696 925 925 482.11 USh 39 861 259 065.41 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.63 USh 1 362 752 327 378.02 USh 31 602 265 934.44 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 203.24 USh 1 357 639 049 742.83 USh 42 234 990 685.44 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 14 067 111.72 USh 7 159 155 670 601.12 USh 12 733 825 932.07 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 987 326.07 USh 5 898 738 747 675.00 USh 19 321 252 167.54 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 232.91 USh 1 333 725 568 491.10 USh 14 026 934 418.49 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 796.89 USh 1 223 055 064 157.95 USh 3 996 087 911.81 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 595 249.01 USh 5 793 573 854 842.28 USh 166 014 842 007.89 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 904.54 USh 5 786 987 301 482.03 USh 83 882 300 930.83 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 945.87 USh 1 178 638 352 667.66 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 120.61 USh 1 117 753 727 528.70 USh 534 604 060 353.24 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.88 USh 2 640 608 170 620.55 USh 13 321 136 939.46 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 206 570.56 USh 1 362 140 286 113.60 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago