Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 093 136.59 $ | 1 207 270 208 526 260.50 $ | 35 988 683 804 521.56 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 520 776.79 $ | 303 424 575 822 401.00 $ | 17 373 214 258 152.29 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.90 $ | 9 348 475 125 778.19 $ | 1 096 840 974 950.26 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 505 713.72 $ | 84 353 629 808 768.67 $ | 1 549 395 827 097.85 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 960.73 $ | 114 933 792 997 127.72 $ | 62 164 961 010 014.98 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 550 868.86 $ | 80 389 833 451 331.94 $ | 1 831 435 135 497.67 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 391.26 $ | 69 505 879 745 262.54 $ | 2 287 236 733 365.70 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 960.96 $ | 34 169 536 561 736.95 $ | 6 523 674 656 132.53 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 596.72 $ | 33 752 720 977 370.98 $ | 1 895 935 058 631.36 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.11 $ | 16 388 048 720 129.12 $ | 938 041 705 238.54 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 531.32 $ | 13 970 700 866 168.72 $ | 235 488 569 656.71 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.35 $ | 13 022 144 550 604.17 $ | 339 998 798 512.05 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.94 $ | 12 719 407 956 455.48 $ | 263 592 139 956.81 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 003.60 $ | 10 969 815 728 607.08 $ | 374 864 701 458.22 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 374 597 506 670.12 $ | 578 185 570 489.45 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 531.51 $ | 7 228 525 993 407.53 $ | 259 048 875 643.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 102.99 $ | 6 485 967 658 691.36 $ | 210 158 360 684.99 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 320.96 $ | 6 481 750 765 186.27 $ | 172 988 877 453.03 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 419.87 $ | 10 607 168 985 662.93 $ | 112 657 147 340.26 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 148.15 $ | 6 241 732 386 347.67 $ | 331 780 164 818.12 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 749.89 $ | 5 320 618 724 889.32 $ | 1 384 261 931.46 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 960.83 $ | 5 155 216 019 767.37 $ | 93 977 406 668.55 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 989.66 $ | 4 876 356 637 974.54 $ | 286 869 306 677.94 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 784.70 $ | 4 782 922 128 913.56 $ | 697 696 225 117.64 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 240.17 $ | 4 346 237 922 493.08 $ | 171 358 516 074.77 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 329 199 138 911.76 $ | 1 061 232 109 205.17 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 561 632.49 $ | 4 145 373 490 158.86 $ | 214 099 552 299.74 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 758.49 $ | 4 130 324 440 793.81 $ | 80 630 839 495.87 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.10 $ | 3 823 848 582 929.46 $ | 41 653 590 716.13 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 505.91 $ | 3 794 899 650 884.68 $ | 228 474 657 089.38 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.57 $ | 351 723 387 452.45 $ | 5 930 843 172.18 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 553.01 $ | 3 791 254 402 007.65 $ | 151 420 974 795.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 114.50 $ | 2 808 532 305 940.21 $ | 80 242 962 808.18 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 330.12 $ | 3 277 046 305 499.99 $ | 364 895 425 253.78 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.84 $ | 2 841 122 043 467.86 $ | 74 154 942 857.78 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 383.88 $ | 2 838 152 141 483.36 $ | 90 142 736 369.77 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 888.80 $ | 2 813 572 811 337.87 $ | 116 990 369 730.85 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.08 $ | 5 177 820 984 477.14 $ | 326 778 479 287.74 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 270.47 $ | 6 270 467 386 697.22 $ | 191 742 351 747.71 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 959.46 $ | 2 703 695 636 112.26 $ | 5 000 422 167 602.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 478.74 $ | 2 702 055 915 060.15 $ | 64 669 855 326.97 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 808.51 $ | 2 697 025 025 963.26 $ | 75 921 738 446.84 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 694.12 $ | 237 591 857 919.87 $ | 381 691 579 138.02 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 963.48 $ | 192 758 172 395.59 $ | 311 749 594 839.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 661.29 $ | 2 666 867 673 327.45 $ | 45 393 981 860.16 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 419.07 $ | 2 416 281 336 520.84 $ | 697 002 665 403.17 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 988.52 $ | 2 399 311 269 362.07 $ | 2 754 589 117.43 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 665.88 $ | 2 266 982 263 610.12 $ | 178 638 536 338.10 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 876.65 $ | 2 235 000 007 169.75 $ | 121 772 146 177.24 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 723.96 $ | 2 196 906 302 759.84 $ | 148 152 173 577.07 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 725.06 $ | 2 165 074 085 601.49 $ | 160 168 349 325.63 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.02 $ | 2 152 786 643 667.54 $ | 6 224 128 331.52 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.40 $ | 947 600 819 542.93 $ | 20 170 058 722.78 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 591.68 $ | 2 140 166 444 086.46 $ | 254 610 082 513.33 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.86 $ | 2 101 747 528 014.16 $ | 50 037 170 159.72 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 603.39 $ | 1 971 181 116 666.79 $ | 71 492 488 570.56 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 490.85 $ | 922 355 152 320.34 $ | 42 034 810 482.35 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 690.08 $ | 1 934 736 681 368.16 $ | 262 683 696 047.96 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.67 $ | 1 916 629 632 977.47 $ | 21 885 168 497.32 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 587.00 $ | 1 793 215 992 427.28 $ | 116 679 734 861.82 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 695 488 081 399.62 $ | 476 144 185 810.05 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 977.15 $ | 1 674 236 103 777.64 $ | 150 631 179 986.70 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.55 $ | 87 354 250 392.81 $ | 255 080 829 511.17 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.05 $ | 1 633 250 436 035.29 $ | 47 581 630 215.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 463.22 $ | 1 632 792 812 572.77 $ | 286 995 916 018.52 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 209.74 $ | 1 458 124 263 888.53 $ | 106 949 925 211.45 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 449 613 375 387.52 $ | 239 301 872 640.89 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 902.25 $ | 701 650 402 823.33 $ | 27 579 291 119.55 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 375.45 $ | 1 375 450 437 688.17 $ | 23 495 055 468.86 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 974.10 $ | 1 363 746 131 885.74 $ | 31 611 806 354.33 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 968.71 $ | 86 223 825 161.64 $ | 3 206 447 605.23 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 520 934.37 $ | 1 337 902 846 892.08 $ | 66 820 236 071.18 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 392.98 $ | 1 260 296 227 783.72 $ | 12 381 647 080.18 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.76 $ | 1 202 637 893 684.12 $ | 46 800 075 341.44 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 470.55 $ | 334 955 610 546.13 $ | 14 118 586 482.23 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.40 $ | 60 546 163 528.03 $ | 4 615 362 060.30 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 469.20 $ | 265 273 710 419.44 $ | 496 079 166 587.39 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 406.17 $ | 1 159 451 290 655.99 $ | 111 645 258 755.00 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 848.75 $ | 1 145 816 687 161.40 $ | 102 219 292 491.26 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.16 $ | 258 576 193 851.25 $ | 13 381 609 722.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 255.42 $ | 1 123 955 601 226.03 $ | 80 744 104 236.75 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 383.37 $ | 1 100 541 658 124.88 $ | 35 174 066 699.82 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.70 $ | 1 080 216 250 730.22 $ | 27 049 397 864.75 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.37 $ | 1 055 685 812 337.65 $ | 60 232 315 536.22 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 738.56 $ | 1 026 420 320 898.32 $ | 452 710 201 780.61 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 179.63 $ | 1 002 063 660 258.18 $ | 20 479 088 472.14 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.59 $ | 1 764 946 714 185.97 $ | 13 840 261 614.90 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.98 $ | 938 904 203 317.70 $ | 25 184 188 255.78 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 952.47 $ | 933 396 538 893.31 $ | 138 601 584 668.77 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 211.26 $ | 933 076 642 387.67 $ | 31 645 507 139.35 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 769.42 $ | 916 068 676 142.86 $ | 1 323 487 487.24 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 998.71 $ | 911 532 109 118.82 $ | 35 870 022 560.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.08 $ | 902 608 897 092.51 $ | 39 799 979 298.21 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 832.36 $ | 898 237 250 828.24 $ | 194 694 434 981.57 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000961 $ | 884 602 563 713.64 $ | 19 275 270 826.07 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 565.28 $ | 867 497 304 149.24 $ | 35 291 755 611.87 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 305.25 $ | 373 989 041 397.77 $ | 11 523 589 511.73 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.36 $ | 857 038 496 241.07 $ | 132 079 980 566.07 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 284.00 $ | 848 520 335 682.92 $ | 12 181 326 223.07 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 435.51 $ | 844 733 939 117.93 $ | 71 739 015 728.88 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago