0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.44 Ft 276 972 503 718.15 Ft 42 836 471 187.21 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.73 Ft 269 512 939 774.07 Ft 32 686 848 892.94 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 809.01 Ft 268 989 277 994.72 Ft 45 990 672 678.18 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 935.72 Ft 267 141 673 441.04 Ft 1 061 424 067.27 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 174.95 Ft 265 385 535 996.70 Ft 33 043 847 124.34 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.08 Ft 260 572 526 667.07 Ft 23 426 769 250.91 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 708.46 Ft 257 525 346 066.63 Ft 14 743 952 074.87 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.25 Ft 17 777 820 644.44 Ft 3 262 745 561.76 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 866.63 Ft 14 721 344 006.27 Ft 186 664 195.43 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.71 Ft 256 938 293 167.91 Ft 22 576 840 040.59 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 616.13 Ft 255 077 612 857.79 Ft 28 615 628 688.43 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.34 Ft 10 838 064 148.00 Ft 752 673 881.53 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 623.62 Ft 114 599 951 188.03 Ft 9 360 254 287.63 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 282.83 Ft 254 112 764 200.14 Ft 6 125 213 667.53 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.17 Ft 250 724 991 821.22 Ft 1 901 655 943.04 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 335.59 Ft 247 134 183 411.67 Ft 1 129 296 670.67 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.28 Ft 243 923 497 543.27 Ft 54 931 779 484.22 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.09 Ft 239 932 744 411.28 Ft 6 043 573 961.30 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 335.87 Ft 236 750 268 970.66 Ft 2 976 010 573.93 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 940.14 Ft 233 422 929 743.42 Ft 2 502 504 848.70 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.41 Ft 14 471 322 300.92 Ft 2 338 437 966.84 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 071 501 270.05 Ft 4 052 677 534.96 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 288.97 Ft 148 027 801 736.68 Ft 19 840 234 955.10 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 435.88 Ft 232 168 478 875.78 Ft 23 374 278 684.40 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.55 Ft 222 904 321 735.30 Ft 14 871 598 748.64 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 671.33 Ft 220 797 795 693.97 Ft 40 562 443 042.15 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 341.97 Ft 220 573 756 445.98 Ft 11 339 840 125.83 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 087 386 367.75 Ft 24 577 353 138.80 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 91.98 Ft 219 767 306 436.48 Ft 16 533 720 479.05 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 885 871.42 Ft 218 388 565 134.72 Ft 1 125 099 186.48 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 602.39 Ft 211 204 097 898.20 Ft 4 039 527 501.64 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.64 Ft 121 048 698 493.88 Ft 22 383 555 791.83 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.66 Ft 66 633 751 012.71 Ft 15 913 902 399.92 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 313.37 Ft 208 889 030 598.37 Ft 22 697 027 433.07 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.45 Ft 203 965 772 526.65 Ft 12 778 869 722.54 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.25 Ft 197 030 875 620.56 Ft 11 979 421 905.82 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 347.47 Ft 194 582 796 570.48 Ft 1 270 931 933.54 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.54 Ft 191 980 112 370.85 Ft 1 394 468 843.79 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 686.05 Ft 186 867 050 308.90 Ft 10 120 559 530.83 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000504 Ft 186 405 944 454.09 Ft 5 547 763 324.72 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.12 Ft 184 506 260 041.37 Ft 10 668 003 692.96 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 053 165 798.29 Ft 12 704 871 124.73 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 538.50 Ft 176 505 288 192.35 Ft 5 937 444 057.29 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 650 303 448.59 Ft 25 414 151 137.08 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.02 Ft 175 679 205 894.94 Ft 6 320 965 858.19 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.59 Ft 173 394 845 532.83 Ft 4 888 688 736.03 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 568.81 Ft 172 568 857 677.98 Ft 35 939 344 916.89 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.78 Ft 171 925 767 743.61 Ft 24 413 047 629.84 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 960.21 Ft 196 888 313 072.96 Ft 40 459 302 362.60 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.40 Ft 171 230 818 428.21 Ft 5 233 214 836.70 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 887 318.40 Ft 169 941 619 086.51 Ft 3 862 793 554.24 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 598 088 161.65 Ft 55 434 211 518.51 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 613.35 Ft 7 885 559 687.17 Ft 3 396 907.09 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 633.13 Ft 167 024 769 882.69 Ft 8 900 954 604.65 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.36 Ft 166 206 878 208.20 Ft 11 260 640 129.56 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.00 Ft 165 608 460 610.13 Ft 6 374 573 266.71 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 446.27 Ft 93 371 704 772.72 Ft 204 030 643 806.18 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 715.39 Ft 164 314 352 272.20 Ft 8 379 165 879.94 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 867.60 Ft 163 749 281 298.03 Ft 415 994 579.10 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 375.62 Ft 12 012 020 383.37 Ft 118 017 566.41 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.50 Ft 158 179 394 889.08 Ft 22 107 732 447.97 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.32 Ft 155 894 369 732.05 Ft 3 793 207 877.19 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.45 Ft 12 115 471 278.14 Ft 314 434 215.89 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 420.91 Ft 153 827 159 688.99 Ft 21 501 191 109.79 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.54 Ft 151 001 914 384.98 Ft 5 986 249 011.53 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.44 Ft 147 798 908 611.95 Ft 15 876 506 173.41 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 889.31 Ft 147 319 878 501.46 Ft 1 558 275 588.51 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 745.46 Ft 65 861 434 088.25 Ft 15 440 362 056.96 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.83 Ft 146 666 670 442.24 Ft 1 431 240 606.72 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 335.54 Ft 142 604 248 855.59 Ft 21 303 207 923.85 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000134 Ft 145 345 381 470.06 Ft 6 810 187 026.04 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.47 Ft 142 128 863 017.74 Ft 1 944 100 981.10 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 090.28 Ft 141 692 627 147.49 Ft 2 409 879 221.62 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 337.63 Ft 140 673 735 502.85 Ft 6 196 632 403.97 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 900.83 Ft 139 547 576 610.42 Ft 5 410 339 325.90 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 202.88 Ft 139 121 022 614.38 Ft 4 146 191 795.90 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 752.43 Ft 138 380 770 113.31 Ft 8 390 310 101.30 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.98 Ft 136 203 794 295.96 Ft 47 627 293 238.55 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.84 Ft 135 807 310 338.56 Ft 47 289 148 900.21 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.46 Ft 133 684 664 869.01 Ft 4 614 344 880.15 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.84 Ft 142 488 673 015.71 Ft 14 573 552 164.38 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.14 Ft 133 523 381 185.69 Ft 2 949 170 739.51 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 334 630 515.61 Ft 51 373 187 076.69 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 233.26 Ft 132 968 916 345.59 Ft 28 483 022 604.24 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 916.67 Ft 66 922 215 206.74 Ft 15 149 454 455.93 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.90 Ft 131 585 640 120.77 Ft 32 407 281 120.28 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.37 Ft 20 380 065 232.46 Ft 2 885 396 472.42 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 616.13 Ft 126 470 991 020.60 Ft 8 847 875 200.58 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 328.90 Ft 123 369 936 824.79 Ft 10 545 624 628.25 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.91 Ft 8 187 052 584.41 Ft 3 668 629 073.99 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.07 Ft 123 071 835 457.13 Ft 35 634 269 924.49 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.26 Ft 121 062 126 477.36 Ft 8 126 055 802.25 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.04 Ft 120 916 126 019.14 Ft 594 942 717.05 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 586 190 116.73 Ft 6 561 977 878.32 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.12 Ft 120 181 163 645.47 Ft 9 831 417 098.11 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 245.97 Ft 119 911 510 996.59 Ft 1 513 649 633.26 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.31 Ft 119 453 440 075.09 Ft 5 039 421 068.68 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 080 071 688.98 Ft 65 285 849 069.90 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 134.80 Ft 117 856 114 675.14 Ft 11 787 179 213.91 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 615.58 Ft 116 991 426 883.22 Ft 46 417 392 032.71 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago