0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 260.10 лв 1 269 965 353 832.69 лв 14 406 982 246.21 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 496.06 лв 1 263 673 716 002.02 лв 58 842 662 181.44 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 744.56 лв 1 252 805 364 848.24 лв 172 541 013 094.02 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 98.57 лв 87 354 058 534.88 лв 8 742 759 915.22 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 160.28 лв 1 826 477 709 960.38 лв 118 571 025 350.35 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 236 779 757 572.31 лв 36 935 712 085.78 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 67 797.50 лв 1 237 304 338 515.66 лв 17 876 929 064.07 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 618.63 лв 1 235 495 224 940.94 лв 136 777 478 253.32 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 79 950 982.16 лв 1 226 368 118 473.26 лв 39 224 200 648.00 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 657.72 лв 775 452 438 548.09 лв 134 828 549 971.66 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 259.70 лв 1 225 969 706 513.31 лв 36 301 413 769.48 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 397.14 лв 80 160 148 196.58 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 448.11 лв 1 225 886 980 813.20 лв 38 707 329 898.18 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 619.66 лв 1 222 021 487 877.15 лв 47 368 910 948.38 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 215 294 445 944.95 лв 178 964 083 943.80 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 152.50 лв 1 212 291 967 081.66 лв 19 788 433 529.23 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 956.77 лв 1 205 514 682 986.32 лв 79 723 724 862.62 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 374.60 лв 587 712 655 495.25 лв 35 972.91 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 422.06 лв 1 201 231 496 611.00 лв 3 889 522 839.37 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 46.85 лв 1 197 230 433 771.29 лв 53 631 998 280.15 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 690.42 лв 1 196 735 374 595.39 лв 4 271 279 342.38 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 082.45 лв 1 195 707 688 535.45 лв 330 962 407 531.20 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 208.12 лв 1 194 730 664 322.58 лв 16 529 911 489.49 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 247.99 лв 1 190 965 427 884.37 лв 7 771 599 286.54 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 272.13 лв 1 272 132 313 916.79 лв 145 942 536 140.17 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 153.58 лв 1 189 223 955 369.85 лв 60 680 302 273.12 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 145.19 лв 1 189 117 763 342.00 лв 11 927 741 337.66 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 047.82 лв 1 184 963 623 782.83 лв 226 975 459 058.87 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 306.67 лв 1 182 854 136 416.60 лв 192 627 110 455.61 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 129 246.83 лв 1 179 829 450 277.39 лв 62 237 521 546.91 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 660 358 770 434.90 лв 1 666 744.79 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 18 910.45 лв 1 174 521 731 467.17 лв 43 957 911 737.67 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 143.03 лв 287 596 154 221.50 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 180 017.84 лв 1 170 126 225 678.49 лв 213 858 573 253.97 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 164.50 лв 1 162 631 282 045.35 лв 83 491 287 548.96 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 541.51 лв 1 161 632 062 547.53 лв 122 638 554 135.23 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 42 493.55 лв 1 147 645 267 862.28 лв 266 113 960 246.27 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 135.16 лв 1 135 163 363 858.97 лв 35 395 855 736.15 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 286.44 лв 71 420 086 249.55 лв 10 665 919 602.95 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 81 444.09 лв 1 125 858 695 111.65 лв 21 716 905 216.55 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 594.90 лв 644 485 508 429.27 лв 165 790 528 816.01 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 668.12 лв 1 125 839 353 677.49 лв 51 091 543 471.18 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 12.81 лв 1 123 931 002 837.36 лв 20 274 343 595.24 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 620.94 лв 682 681 579 351.45 лв 86 479 197 384.03 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 287.74 лв 1 123 426 027 129.50 лв 25 456 181 205.32 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 613.25 лв 1 120 648 762 659.51 лв 100 261 054 405.78 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 319.85 лв 1 480 750 353 763.90 лв 115 652 902.96 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 183.15 лв 1 115 251 831 034.58 лв 1 835 877 419.13 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 42 120 327.01 лв 1 469 747 379 993.06 лв 5 083 283 829.94 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.12 лв 1 112 188 426 054.14 лв 59 676 909 917.84 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 120 413.27 лв 1 102 214 613 232.51 лв 307 192 576 352.59 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 518.10 лв 1 101 692 706 275.40 лв 140 228 467 348.05 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 586.21 лв 826 947 010 502.56 лв 5 494 945 811.44 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 29 437.38 лв 1 099 683 151 650.83 лв 189 477 562 348.69 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 28.64 лв 1 457 300 837 359.45 лв 85 959 173 009.17 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 22 640.13 лв 1 096 154 676 909.76 лв 26 007 178 254.97 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 968.01 лв 1 094 158 708 053.88 лв 252 908 377 238.35 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 822.59 лв 1 092 984 276 506.50 лв 238 852 694 432.06 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.10 лв 1 090 796 655 981.57 лв 232 019 460 472.01 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 854.66 лв 924 909 048 274.70 лв 548 287 090.49 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 251.57 лв 1 084 491 288 490.57 лв 8 501 621 514.13 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 556.46 лв 1 080 885 471 994.80 лв 76 629 515 080.96 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 284.00 лв 602 256 190 904.64 лв 290 517 214.40 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 380.32 лв 1 080 401 324 601.34 лв 4 029 997 049.65 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.17 лв 1 072 129 078 347.01 лв 68 451 793 640.94 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 592.69 лв 1 069 556 943 396.03 лв 4 073 452 323.92 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 156.26 лв 257 675 375 259.97 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 261.62 лв 1 069 076 249 401.86 лв 214 987 978 710.06 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 232.22 лв 1 066 982 278 350.45 лв 40 285 029 748.25 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 532.53 лв 1 060 814 351 354.39 лв 1 154 574 501.53 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 700.26 лв 1 059 566 019 460.62 лв 209 528 178 430.87 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 46.38 лв 1 058 458 185 759.06 лв 284 352 560 939.06 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 957.40 лв 46 812 290 133.93 лв 436 063 604.87 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 108.73 лв 1 054 640 500 819.29 лв 7 087 778 265.30 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 638.14 лв 1 051 267 788 774.90 лв 48 019 840 739.69 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 11 892.00 лв 1 044 423 679 005.30 лв 1 054 353 976.60 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 672.66 лв 1 042 771 707 088.78 лв 73 213 071 969.99 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 265.11 лв 1 037 930 448 991.68 лв 64 056 383 780.01 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 287.61 лв 1 372 206 465 077.52 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 646.41 лв 1 037 730 259 752.19 лв 1 047 642 175 188.12 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 550.25 лв 1 036 015 395 199.48 лв 169 818 247 581.41 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 052.65 лв 1 033 737 410 726.74 лв 198 648 999 431.43 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 285.34 лв 1 018 724 009 168.83 лв 31 364 575 652.73 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 331.97 лв 169 726 600 599.84 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 264.22 лв 602 210 889 021.03 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 545.73 лв 651 536 270 571.03 лв 137 423 347 855.40 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 34.93 лв 390 031 603 112.61 лв 20 413 211 015.58 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 37.55 лв 1 006 028 617 940.60 лв 5 207 006 655.53 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 58.42 лв 584 071 585 548.50 лв 1 271 042.79 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 227 287.43 лв 1 004 152 594 754.84 лв 14 285 441 777.11 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 85 899.06 лв 1 002 643 531 215.45 лв 2 604 594 506.01 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 316.46 лв 1 002 469 326 407.35 лв 359 033 255 657.09 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.52 лв 990 973 643 690.67 лв 102 637 412 794.11 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 832.52 лв 887 943 190 891.04 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 991.41 лв 990 416 555 228.40 лв 141 677 863 822.11 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 343.77 лв 987 817 884 261.44 лв 17 246 851 569.11 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 143.56 лв 983 792 203 960.89 лв 2 938 207 265.59 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 239.99 лв 90 067 099 371.04 лв 17 854 553.91 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 385.80 лв 822 401 845 420.79 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.35 лв 981 979 097 393.25 лв 103 194 261 436.99 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago