0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 52.57 лв 8 742 248 584 295.94 лв 44 102 223 058.26 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 956.41 лв 3 497 123 607 295.50 лв 101 328 802 295.55 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 087.35 лв 3 335 651 518 305.79 лв 825 170 572.32 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 950.23 лв 1 367 014 471 116.09 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 41 873 153.87 лв 12 415 777 414 587.75 лв 2 666 803 656.92 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 204.36 лв 3 254 302 489 443.31 лв 672 969 193.65 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 203 092 463 200.32 лв 8 878 401 764.70 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 187 873.70 лв 11 377 311 688 707.72 лв 2 678 772 767 103.32 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.66 лв 5 772 033 691 333.77 лв 2 865 841.76 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 188.70 лв 235 390 457 807.73 лв 30 319 346 804.09 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 768.87 лв 3 119 097 914 652.17 лв 377 856 140 331.48 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 113 092.17 лв 9 477 294 452 626.69 лв 156 012 696 403.50 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 445 231.43 лв 3 013 792 043 447.32 лв 7 138 380 157.52 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.026 лв 2 969 344 912 136.00 лв 22 149 803 205.42 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 957.05 лв 2 920 152 030 801.42 лв 105 570 104 213.63 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 269.83 лв 2 288 112 237 628.85 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.89 лв 185 545 999 169.48 лв 175 439 877.99 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 44 606 444.53 лв 7 463 078 422 511.77 лв 31 724 400 672.12 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.421 лв 2 843 118 923 661.58 лв 680 221 715 849.98 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 294.78 лв 2 742 161 865 409.32 лв 42 541 238 619.98 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 708.30 лв 2 408 623 006 178.05 лв 215 837.45 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 020 089.35 лв 7 315 059 530 054.71 лв 8 474 761 741.95 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 127 164.02 лв 6 871 956 386 586.72 лв 1 931 745 222.05 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 034.53 лв 2 724 120 132 457.41 лв 107 307 188.03 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 014.69 лв 2 706 120 751 610.55 лв 26 233 987 447.24 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 094.99 лв 7 757 236 143 283.34 лв 44 498 488.63 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 483.93 лв 2 680 456 658 981.24 лв 278 161 791 145.69 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 247 829.38 лв 5 438 203 919 186.10 лв 1 256 030 096.34 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 41 627 533.38 лв 5 419 869 870 374.33 лв 28 000 736 925.93 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 073.65 лв 2 661 199 773 148.77 лв 335 363 824 867.96 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 730.27 лв 2 541 745 061 293.86 лв 343 673 590 866.55 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 122.29 лв 2 518 947 230 111.81 лв 469 504 285 033.15 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 73 203.37 лв 1 525 228 745 533.28 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.609 лв 5 198 544 472 311.21 лв 52 196 403 412.24 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 43 286.16 лв 3 026 165 764 921.81 лв 1 201 303 310.53 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 346.97 лв 2 515 100 311 187.86 лв 75 845 905 209.69 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 283.22 лв 2 511 540 719 880.36 лв 411 937 773.80 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 228 826.48 лв 2 509 040 434 819.96 лв 34 186 254.67 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 330.85 лв 2 498 771 835 998.71 лв 181 924 714 322.77 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 41 374 685.59 лв 4 177 726 132 361.88 лв 50 437 831 774.90 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 432.86 лв 2 461 737 198 412.74 лв 185 147 323 408.19 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 888.94 лв 2 457 354 702 826.20 лв 85 631 951 436.46 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 002 411.30 лв 3 920 349 632 022.21 лв 155 337 329 015.91 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 231.20 лв 2 440 907 313 190.33 лв 23 814 797 315.06 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 135 300.60 лв 3 896 112 296 916.12 лв 257 795 728 623.06 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 359.78 лв 2 427 577 036 088.28 лв 148 978 829 538.07 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 43 349 076.52 лв 3 614 500 499 935.22 лв 188 989 673.77 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 985.16 лв 1 687 321 834 853.87 лв 2 695 602 716 637.17 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 949.06 лв 2 416 836 005 051.00 лв 55 115 401 144.33 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 176 456.03 лв 2 413 191 145 957.81 лв 67 848 456 008.46 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 497 339.49 лв 2 408 879 097 318.38 лв 139 221 969 331.61 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 151.19 лв 1 272 343 882 586.55 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 244 239.29 лв 3 343 649 243 299.33 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 241.77 лв 2 405 967 929 689.52 лв 419 906 108 921.99 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 272 816.59 лв 2 805 583 399 288.42 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 146 642.37 лв 2 397 869 444 577.41 лв 12 619 176 624.68 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 406.76 лв 2 382 625 816 400.86 лв 1 902 580 557 669.26 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 164.06 лв 2 330 240 759 062.00 лв 66 757 289 754.81 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 181.24 лв 2 322 865 892 999.65 лв 132 590 015 789.29 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 14 952.99 лв 2 266 530 950 279.84 лв 106 380 573 857.07 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 136.00 лв 1 147 929 369 907.88 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 846.85 лв 2 239 867 170 504.89 лв 598 774 253 117.06 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 302.53 лв 2 236 811 955 356.77 лв 12 361 466 703.44 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 992.60 лв 2 098 446 441 037.48 лв 1 199 096.97 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 612.85 лв 2 204 457 645 063.26 лв 164 938 354 579.88 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 838.27 лв 449 407 072 042.63 лв 285 732 817.48 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 261.58 лв 2 188 057 583 784.88 лв 11 317 700 753.11 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 204.64 лв 1 029 226 527 827.39 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 417.41 лв 2 181 347 389 165.13 лв 194 630 801 495.99 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 64 543 749.17 лв 2 166 127 287 271.17 лв 170 437 101 528.71 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 817 024.56 лв 2 138 777 468 145.58 лв 436 814 407 452.00 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 354.98 лв 2 137 611 058 556.93 лв 178 450 618 629.38 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 165 339.67 лв 1 991 413 438 517.89 лв 266 571 247.87 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 255.76 лв 2 135 175 057 085.20 лв 8 683 380 633.16 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 433 337.98 лв 2 922 176 322 327.78 лв 13 503 750 461.00 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 306.10 лв 2 134 863 963 366.76 лв 82 322 503 748.31 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 61 870.76 лв 1 017 773 952 646.87 лв 252 692 419 873.68 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 084.76 лв 2 118 030 188 713.57 лв 123 820 887 731.66 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 258.24 лв 2 112 625 930 606.14 лв 256 519 829 489.89 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 302.54 лв 2 107 977 091 600.15 лв 178 637 114 181.45 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 798 997 918.42 лв 2 828 916 903 060.82 лв 25 885 901 587.21 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 139.55 лв 2 104 735 788 592.93 лв 11 875 652 565.19 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 229.19 лв 2 062 719 322 771.82 лв 83 838 270 239.77 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 297 173.72 лв 2 816 831 300 606.78 лв 2 154 873 186.62 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 899.57 лв 2 059 364 884 965.28 лв 345 358 897 678.90 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 913.12 лв 175 771 128 526.49 лв 2 607 028 672.86 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 443.49 лв 2 052 661 141 487.24 лв 90 836 895 645.19 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 712.78 лв 2 047 398 784 515.48 лв 1 961 192 861 331.39 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 325 515.48 лв 1 654 948 135 162.33 лв 165 630 317 469.57 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.00 лв 2 029 531 640 082.70 лв 19 969 736 991.41 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 364.61 лв 962 176 094 835.81 лв 304 230 387 147.57 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 791.09 лв 2 017 878 036 294.80 лв 4 886 787 809.13 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.23 лв 409 912 403 081.60 лв 656 157 854.10 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 590.44 лв 2 016 527 397 447.37 лв 113 728 040 553.61 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 410.09 лв 2 002 754 593 607.77 лв 104 401 164 530.38 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 088.24 лв 1 982 638 374 930.24 лв 140 792 570 527.61 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 158.52 лв 1 956 118 870 502.98 лв 54 661 818 732.70 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 974.71 лв 1 949 376 755 921.83 лв 178 733 077 912.13 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 150.86 лв 1 944 387 085 592.50 лв 63 057 500 029.34 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 701.96 лв 1 943 529 587 365.81 лв 160 907 590 108.16 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago