0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 055 780 713.56 Rp 20 863 433 657 356 880.00 Rp 621 938 246 855 113.50 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 562 790.60 Rp 5 243 630 185 664 949.00 Rp 300 235 109 365 015.50 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 731.09 Rp 161 555 622 930 690.28 Rp 18 955 051 447 413.90 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 739 489.03 Rp 1 457 756 802 779 752.75 Rp 26 775 875 706 485.10 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 602.81 Rp 1 986 227 729 508 164.75 Rp 1 074 303 441 503 678.00 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 519 837.18 Rp 1 389 256 477 210 048.00 Rp 31 649 936 507 463.30 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 564 422.73 Rp 1 201 165 489 399 192.00 Rp 39 526 869 385 352.70 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 606.80 Rp 590 500 663 499 908.12 Rp 112 738 848 709 394.69 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 312.16 Rp 583 297 467 206 025.00 Rp 32 764 591 584 429.90 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 937.42 Rp 283 209 976 384 097.06 Rp 16 210 762 716 466.50 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 589.51 Rp 241 434 592 363 461.88 Rp 4 069 594 458 142.20 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 598.28 Rp 225 042 121 464 833.38 Rp 5 875 687 419 634.50 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 289.39 Rp 219 810 380 630 786.38 Rp 4 555 266 158 106.30 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 662.52 Rp 189 574 811 894 519.97 Rp 6 478 222 335 085.80 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 288 551 372 784.09 Rp 9 991 910 846 763.30 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 281.71 Rp 124 919 733 327 998.69 Rp 4 476 751 760 145.60 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 670 110.13 Rp 112 087 215 434 609.98 Rp 3 631 850 587 154.40 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 672.61 Rp 112 014 341 212 035.59 Rp 2 989 506 361 303.80 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 255.97 Rp 183 307 734 144 206.09 Rp 1 946 883 889 754.70 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 967.64 Rp 107 866 464 880 722.59 Rp 5 733 657 145 370.70 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 366.61 Rp 91 948 244 062 385.09 Rp 23 922 115 171.50 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 604.56 Rp 89 089 838 097 682.50 Rp 1 624 070 051 155.50 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 123 118.39 Rp 84 270 731 181 370.50 Rp 4 957 530 390 411.30 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 842.22 Rp 82 656 043 212 319.19 Rp 12 057 233 586 091.20 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 125 121.01 Rp 75 109 487 432 573.09 Rp 2 961 331 279 857.60 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.178 Rp 74 815 031 785 162.50 Rp 18 339 677 024 323.20 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 705 848.94 Rp 71 638 249 818 548.39 Rp 3 699 960 268 984.20 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 359.80 Rp 71 378 179 752 363.89 Rp 1 393 421 421 880.80 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 663.08 Rp 66 081 818 852 396.09 Rp 719 836 305 376.50 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 024.42 Rp 65 581 538 037 958.80 Rp 3 948 383 565 590.10 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 649.18 Rp 6 078 305 840 755.20 Rp 102 493 834 587.30 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 527.23 Rp 65 518 542 688 969.49 Rp 2 616 780 766 774.20 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 260.17 Rp 48 535 636 037 151.90 Rp 1 386 718 332 975.30 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 394.02 Rp 56 632 258 216 946.09 Rp 6 305 938 341 631.50 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 656.23 Rp 49 098 835 412 086.20 Rp 1 281 508 248 735.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 634.03 Rp 49 047 511 066 811.40 Rp 1 557 801 216 878.40 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 326 426.63 Rp 48 622 743 504 246.59 Rp 2 021 768 449 342.20 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 032.63 Rp 89 480 485 674 520.19 Rp 5 647 220 543 604.90 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 363.05 Rp 108 363 048 635 711.98 Rp 3 313 594 427 114.40 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 580.86 Rp 46 723 901 687 735.99 Rp 86 414 768 968 667.09 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 531 371.64 Rp 46 695 564 857 135.99 Rp 1 117 591 759 256.70 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 253.67 Rp 46 608 623 574 091.80 Rp 1 312 041 117 266.10 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 276.84 Rp 4 105 942 423 022.70 Rp 6 596 200 985 228.40 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 650.33 Rp 3 331 149 326 212.50 Rp 5 387 498 957 318.40 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 709.57 Rp 46 087 459 445 667.90 Rp 784 475 854 944.60 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 805.22 Rp 41 756 953 005 202.50 Rp 12 045 247 837 591.80 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 691 061.41 Rp 41 463 684 880 281.30 Rp 47 603 417 113.20 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 621 013.03 Rp 39 176 841 874 505.40 Rp 3 087 140 911 136.10 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 395 342.76 Rp 38 624 140 680 734.70 Rp 2 104 404 693 448.20 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 355.61 Rp 37 965 824 531 536.20 Rp 2 560 290 995 991.30 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 811.64 Rp 37 415 716 240 815.90 Rp 2 767 948 472 979.30 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 400.12 Rp 37 203 370 878 694.80 Rp 107 562 240 501.30 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 182.06 Rp 16 375 958 499 236.70 Rp 348 568 762 035.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 225.15 Rp 36 985 274 967 072.90 Rp 4 400 042 780 394.30 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 965.31 Rp 36 321 338 674 268.70 Rp 864 717 088 731.60 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 427.49 Rp 34 064 955 934 276.80 Rp 1 235 497 059 197.70 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 665 179.46 Rp 15 939 675 636 034.80 Rp 726 424 352 729.40 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 925.64 Rp 33 435 141 620 411.70 Rp 4 539 566 889 549.90 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.99 Rp 33 122 224 760 406.60 Rp 378 208 422 438.60 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 270.25 Rp 30 989 452 590 723.90 Rp 2 016 400 214 513.10 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.414 Rp 29 300 568 218 528.10 Rp 8 228 483 202 704.70 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 86 012.53 Rp 28 933 302 280 818.00 Rp 2 603 131 932 012.30 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 258.47 Rp 1 509 612 011 368.50 Rp 4 408 177 992 121.80 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 955.95 Rp 28 225 008 682 743.60 Rp 822 281 688 302.10 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 005.17 Rp 28 217 100 265 321.50 Rp 4 959 718 389 054.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 383 817.52 Rp 25 198 566 674 611.20 Rp 1 848 254 561 033.40 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 051 485 800 460.60 Rp 4 135 494 033 286.20 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 873.72 Rp 12 125 567 686 982.10 Rp 476 611 372 107.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 769.84 Rp 23 769 839 388 913.80 Rp 406 029 675 534.60 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 833.98 Rp 23 567 571 490 733.40 Rp 546 299 262 588.30 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 740.72 Rp 1 490 076 573 776.70 Rp 55 412 207 155.50 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 284 019.12 Rp 23 120 960 899 214.10 Rp 1 154 753 552 596.80 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 761.66 Rp 21 779 802 525 799.50 Rp 213 973 367 852.40 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 733.36 Rp 20 783 380 333 166.10 Rp 808 775 251 927.50 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 131.86 Rp 5 788 533 593 750.70 Rp 243 990 276 847.20 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 636.04 Rp 1 046 328 201 469.20 Rp 79 760 354 781.90 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 923.35 Rp 4 584 326 209 070.40 Rp 8 572 989 466 481.70 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 426.68 Rp 20 037 051 283 711.80 Rp 1 929 396 942 575.70 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 667.72 Rp 19 801 424 956 279.20 Rp 1 766 502 156 958.50 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 331.07 Rp 4 468 583 112 286.80 Rp 231 254 216 910.60 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 695.61 Rp 19 423 632 716 506.20 Rp 1 395 378 805 895.10 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 625.18 Rp 19 019 004 783 920.70 Rp 607 860 445 713.30 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 258.62 Rp 18 667 751 364 642.90 Rp 467 454 024 655.80 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 369.35 Rp 18 243 828 724 644.90 Rp 1 040 904 439 075.80 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 763.41 Rp 17 738 077 290 722.10 Rp 7 823 508 932 924.10 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 385.76 Rp 17 317 157 790 024.30 Rp 353 909 257 997.10 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 481.38 Rp 30 500 917 209 859.20 Rp 239 180 407 139.70 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 328.02 Rp 16 225 667 972 412.60 Rp 435 220 414 765.50 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 460.13 Rp 16 130 487 299 093.70 Rp 2 395 242 544 808.10 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 815 881.08 Rp 16 124 959 009 341.00 Rp 546 881 662 524.60 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 267.18 Rp 15 831 035 931 566.70 Rp 22 871 841 938.40 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 259.18 Rp 15 752 637 272 782.80 Rp 619 887 603 192.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 573.97 Rp 15 598 430 831 833.20 Rp 687 803 129 562.90 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 665.91 Rp 15 522 882 250 278.00 Rp 3 364 610 837 745.30 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 287 254 477 766.70 Rp 333 105 489 779.40 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 768.80 Rp 14 991 650 026 009.80 Rp 609 894 286 017.90 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 838.11 Rp 6 463 089 620 430.30 Rp 199 144 850 568.30 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.53 Rp 14 810 906 193 033.60 Rp 2 282 539 478 356.80 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 214 612.60 Rp 14 663 699 646 866.40 Rp 210 511 524 030.60 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 526.33 Rp 14 598 265 054 861.80 Rp 1 239 757 416 966.90 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago