0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 152.70 Дин. 34 373 263 306.20 Дин. 9 867 837 032.75 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.37 Дин. 34 070 661 312.78 Дин. 11 411 853 171.61 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.422 Дин. 34 034 380 601.92 Дин. 1 094 613 759.77 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 345.04 Дин. 33 710 472 348.79 Дин. 3 716 218 552.66 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.99 Дин. 17 532 058 053.78 Дин. 15 450 371 567.43 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 87.96 Дин. 33 340 470 842.68 Дин. 3 361 688 745.36 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 309.72 Дин. 3 458 322 423.64 Дин. 388 625 232.28 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.22 Дин. 32 928 788 437.45 Дин. 4 508 983 507.40 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 208.96 Дин. 4 740 282 689.92 Дин. 764 277 417.56 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.87 Дин. 31 654 681 898.66 Дин. 6 231 456 046.93 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 037.00 Дин. 31 633 758 439.92 Дин. 1 975 009 959.64 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 68.70 Дин. 31 575 244 693.38 Дин. 5 296 817 969.56 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.179 Дин. 31 105 680 521.48 Дин. 899 050 909.41 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 67.95 Дин. 5 005 771 256.75 Дин. 2 621 858 614.25 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 236.35 Дин. 30 031 724 288.33 Дин. 3 579 137 355.32 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 39.83 Дин. 29 785 920 148.48 Дин. 1 886 155 628.59 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.252 Дин. 1 958 599 777.78 Дин. 1 187 097 988.61 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.58 Дин. 29 754 302 282.38 Дин. 1 961 930 842.55 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.14 Дин. 29 723 811 726.28 Дин. 2 089 634 274.07 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 475.65 Дин. 29 638 225 080.34 Дин. 5 839 140 564.90 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.59 Дин. 29 525 486 209.53 Дин. 5 659 748 002.42 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.252 Дин. 1 405 275 262.68 Дин. 3 065 132.65 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.98 Дин. 29 479 875 671.29 Дин. 2 643 479 753.73 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.55 Дин. 29 384 569 937.93 Дин. 1 809 286 409.23 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 282.38 Дин. 29 082 681 672.01 Дин. 10 614 199 809.18 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 182 719 151.21 Дин. 425 826 159.13 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.27 Дин. 29 072 499 549.84 Дин. 1 455 752 510.17 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 138.42 Дин. 26 848 582 976.19 Дин. 5 977 532 449.32 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.91 Дин. 29 057 031 282.40 Дин. 973 022 124.62 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.19 Дин. 1 598 622 348.42 Дин. 25 531 098.62 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.491 Дин. 28 347 457 263.25 Дин. 416 994 184.94 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.903 Дин. 2 278 303 780.28 Дин. 403 680 623.70 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 135.40 Дин. 13 110 727 288.11 Дин. 3 488 861 220.95 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 652.05 Дин. 28 163 056 093.78 Дин. 22 600 092.65 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 265.69 Дин. 27 987 116 107.37 Дин. 4 399 520 698.32 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 429.02 Дин. 27 529 585 187.44 Дин. 2 446 724 498.05 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.28 Дин. 1 524 908 385.95 Дин. 82 688 238.10 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.80 Дин. 27 472 882 706.11 Дин. 1 298 017 520.38 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.71 Дин. 3 443 189 624.28 Дин. 80 754 351.44 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.09 Дин. 1 319 693 461.05 Дин. 136 657 017.93 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.36 Дин. 27 465 462 947.56 Дин. 1 195 745 879.24 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 408.22 Дин. 26 531 163 769.64 Дин. 5 602 945 910.08 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.326 Дин. 1 121 084 047.89 Дин. 3 370 828.43 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.81 Дин. 25 994 562 398.65 Дин. 812 833 090.99 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 174.72 Дин. 12 414 446 746.52 Дин. 1 974 716 980.15 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 207.00 Дин. 24 899 661 210.16 Дин. 7 216 532 516.44 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.52 Дин. 24 782 793 982.82 Дин. 686 742 308.20 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 175.61 Дин. 24 398 422 352.51 Дин. 3 439 945 656.07 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.90 Дин. 1 368 883 637.43 Дин. 229 130 649.87 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 496.91 Дин. 24 257 589 241.47 Дин. 1 417 495 928.68 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 351.20 Дин. 3 724 862 810.05 Дин. 6 320 011 343.12 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 911.54 Дин. 23 552 663 130.49 Дин. 1 422 954 046.74 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 56.81 Дин. 23 433 395 348.50 Дин. 207 855 878.14 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 234.29 Дин. 23 428 895 191.62 Дин. 3 466 399 695.58 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 821.26 Дин. 28 764 645 926.82 Дин. 114 231 320.24 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.72 Дин. 22 982 533 219.03 Дин. 1 464 035 866.89 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 60.93 Дин. 22 690 196 609.26 Дин. 1 341 355 878.05 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 102.64 Дин. 22 593 245 427.21 Дин. 4 119 372 661.03 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.33 Дин. 142 363 509 739.61 Дин. 23 694 501.74 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 241.17 Дин. 827 547 090 658.02 Дин. 3 529 393 212.56 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 916.69 Дин. 301 962 354 405.66 Дин. 133 622.06 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 100.82 Дин. 255 703 623 917.52 Дин. 6 050 032 610.78 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 348 653.92 Дин. 3 316 232 837 311.94 Дин. 9 664 766 721.75 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 273.13 Дин. 128 885 308 461.18 Дин. 374 951 073.14 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 408 115.85 Дин. 1 327 691 143 396.91 Дин. 2 553 467 331.17 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 644.31 Дин. 220 655 033 502.59 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.05 Дин. 257 024 577 806.01 Дин. 169 600 204.96 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 448.81 Дин. 116 229 800 855.21 Дин. 3 518 483 940.11 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 350 559.93 Дин. 1 183 251 108 777.22 Дин. 116 859 922 833.41 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 316.22 Дин. 74 759 007 387.05 Дин. 691 203 407.88 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 733 465.75 Дин. 1 031 807 593 035.64 Дин. 24 248 377 494.01 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.73 Дин. 1 025 200 243 900.21 Дин. 133 069 104.11 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 117.31 Дин. 74 392 394 269.97 Дин. 3 370 997 782.61 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 347 792.67 Дин. 608 534 089 617.77 Дин. 17 083 237.39 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 240.42 Дин. 73 290 798 051.05 Дин. 8 785 750 845.84 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 364 447.14 Дин. 537 798 444 110.27 Дин. 2 596 223 464.01 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 222.25 Дин. 246 911 649 553.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.19 Дин. 12 464 237 616.64 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 100.67 Дин. 65 381 562 309.93 Дин. 1 622 127 013.98 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 540.36 Дин. 54 511 728 762.78 Дин. 2 491 819 016.96 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 726 991.40 Дин. 384 747 011 515.94 Дин. 3 227 410 280.86 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.69 Дин. 21 955 563 306.55 Дин. 48 644.89 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.117 Дин. 49 403 577 170.82 Дин. 39 620 201 290.63 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 348 552.79 Дин. 368 037 629 372.18 Дин. 2 438 202 054.73 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 151.43 Дин. 57 534 792 763.06 Дин. 706.46 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.71 Дин. 111 176 276 363.86 Дин. 78 869 715.20 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.598 Дин. 38 543 457 362.17 Дин. 7 300 903 040.13 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 363 292.03 Дин. 325 931 851 556.27 Дин. 1 110 723 796.60 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.380 Дин. 37 972 745 326.81 Дин. 880 589 063.74 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.66 Дин. 37 830 265 152.30 Дин. 1 176 867 221.55 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 391 976.47 Дин. 199 488 043 111.84 Дин. 354 824 805.24 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 361 888.52 Дин. 164 366 847 676.45 Дин. 538 381 753.76 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 313.00 Дин. 37 163 922 108.73 Дин. 390 856 942.74 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 105.80 Дин. 34 080 116 789.30 Дин. 111 349 968.39 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 586.46 Дин. 161 436 454 814.42 Дин. 4 625 961 144.51 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 108.80 Дин. 161 252 922 188.35 Дин. 2 337 358 877.82 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 332.87 Дин. 32 842 456 475.11 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.23 Дин. 31 145 921 955.76 Дин. 14 896 605 514.17 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.442 Дин. 73 579 871 820.00 Дин. 371 190 076.36 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 756.04 Дин. 37 955 690 953.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago