0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 098.51 ₭ 1 714 854 747 478.90 ₭ 774 347 589.20 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 769.49 ₭ 1 330 352 903 523.46 ₭ 441 836 687 386.96 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.95 ₭ 128 830 875 526.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 485.30 ₭ 1 070 948 197 540.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 093.17 ₭ 1 327 839 855 183.58 ₭ 7 495 062 164.09 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 694.20 ₭ 1 333 235 566 312.72 ₭ 52 522 475 889.32 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 137.28 ₭ 1 325 015 557 140.01 ₭ 17 186 236 254.29 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 350.23 ₭ 1 321 774 132 401.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.49 ₭ 601 590 438 025.90 ₭ 1 144 555 713 764.95 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 765.40 ₭ 1 313 603 654 039.36 ₭ 143 100 328 730.99 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.06 ₭ 52 136 018 359.72 ₭ 195 996 152.33 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 337.67 ₭ 1 313 415 406 572.13 ₭ 211 071 664 128.94 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.23 ₭ 283 798 174 393.41 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 959.89 ₭ 1 312 374 825 449.76 ₭ 142 923 736 848.89 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.69 ₭ 1 304 928 404 191.24 ₭ 80 513 569 797.04 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.19 ₭ 1 304 772 605 699.39 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.37 ₭ 1 299 572 109 342.57 ₭ 103 835 570 869.26 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.89 ₭ 1 285 023 508 129.64 ₭ 124 054 625 104.60 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 767.95 ₭ 1 282 273 766 761.95 ₭ 120 759 654 130.43 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.22 ₭ 1 280 198 291 227.28 ₭ 10 819 226 363.60 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.39 ₭ 1 278 653 329 308.92 ₭ 3 597 104 577.76 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 917.78 ₭ 1 277 904 615 325.02 ₭ 7 487 790 989.00 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 669.13 ₭ 1 284 893 495 178.09 ₭ 167 396 819 199.79 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 306.83 ₭ 1 267 343 114 134.48 ₭ 4 274 799 800.81 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 787.51 ₭ 1 264 205 200 542.18 ₭ 16 006 460 965.26 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.48 ₭ 1 262 508 694 312.01 ₭ 105 142 276 999.79 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.59 ₭ 88 423 740 091.06 ₭ 15 133 138 574.88 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.21 ₭ 1 259 175 978 342.40 ₭ 98 171 434 001.93 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.22 ₭ 1 256 176 303 896.74 ₭ 29 024 599 200.01 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.21 ₭ 1 254 051 492 896.49 ₭ 28 438 824 653.04 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 569 938.39 ₭ 1 522 509 940 522.56 ₭ 643 420 162 588.12 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.26 ₭ 1 251 051 883 565.83 ₭ 91 309 202 825.36 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.70 ₭ 1 247 313 935 241.40 ₭ 131 712 518 180.62 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 959.00 ₭ 1 238 139 079 697.34 ₭ 5 275 183 262.70 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.66 ₭ 52 986 507 089.83 ₭ 2 506 167 854.79 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 167.55 ₭ 1 238 118 611 882.10 ₭ 84 347 823 207.61 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.10 ₭ 571 401 582 612.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.68 ₭ 1 237 547 162 635.30 ₭ 248 230 841 620.64 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 744 627 437.56 ₭ 33 807 491 351.86 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 615.20 ₭ 1 226 214 200 620.59 ₭ 8 495 988 250.99 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.74 ₭ 77 221 594 112.91 ₭ 10 226 093 821.55 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 182 881 999.34 ₭ 98 466 556 890.44 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 881.39 ₭ 1 217 528 532 372.35 ₭ 15 831 518 663.18 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 972.65 ₭ 1 214 388 838 970.03 ₭ 16 803 251 524.73 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 226.62 ₭ 1 200 791 611 328.40 ₭ 102 396 637 877.15 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.31 ₭ 1 198 487 755 781.02 ₭ 7 430 272 738.32 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 003 010 761.48 ₭ 76 104 546 274.63 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 271.75 ₭ 1 448 900 948 357.60 ₭ 48 290 760 514.02 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 256 033 177.60 ₭ 14 751 369 325.34 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 750 682.12 ₭ 1 190 977 456 706.75 ₭ 20 235 680 265.53 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 560.85 ₭ 1 190 035 069 005.54 ₭ 82 683 093 097.83 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.15 ₭ 67 924 257 252.39 ₭ 44 583 980 569.95 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 691 167 213.30 ₭ 753 619 313.96 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 450.43 ₭ 1 184 809 329 733.43 ₭ 133 381 090 075.46 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 168.25 ₭ 1 182 347 331 554.16 ₭ 5 142 826 171.13 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 381.81 ₭ 1 177 137 892 737.24 ₭ 23 182 307 690.56 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 019.01 ₭ 598 021 072 438.47 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 712.71 ₭ 1 172 569 011 887.93 ₭ 37 135 670 976.42 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 234.81 ₭ 482 863 891 269.64 ₭ 12 929 929 113.69 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.53 ₭ 1 163 038 954 014.65 ₭ 118 329 952 991.55 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 310.75 ₭ 1 155 816 615 178.80 ₭ 15 943 060 659.51 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 823.62 ₭ 1 151 369 086 985.94 ₭ 195 758 135 296.91 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.32 ₭ 57 399 415 807.29 ₭ 19 664 730.23 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.41 ₭ 1 140 736 567 034.55 ₭ 7 688 214 961.39 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 302.96 ₭ 1 128 675 315 441.18 ₭ 9 679 952 605.06 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.37 ₭ 1 123 078 811 354.66 ₭ 143 344 227 818.88 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 792.64 ₭ 1 403 810 959 116.63 ₭ 37 873 792 920.19 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 979.51 ₭ 1 122 438 231 682.04 ₭ 389 713 648 617.39 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 251.96 ₭ 623 807 546 059.99 ₭ 122 864 279 480.45 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 757.42 ₭ 1 121 524 668 221.18 ₭ 88 210 206 298.52 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 728.14 ₭ 1 120 527 475 394.33 ₭ 3 353 769 819.87 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.36 ₭ 861 346 591 373.54 ₭ 32 531 628 026.69 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.55 ₭ 1 116 479 297 501.21 ₭ 254 534 277 565.56 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 662 144.98 ₭ 1 386 480 688 480.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.11 ₭ 1 115 833 117 938.53 ₭ 64 640 920 158.36 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.36 ₭ 1 113 742 231 853.68 ₭ 136 062 221 937.33 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 330.13 ₭ 1 110 509 749 575.25 ₭ 21 914 062 820.49 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 109.88 ₭ 1 109 877 417 802.74 ₭ 15 344 328 227.39 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 490 531.47 ₭ 1 367 025 954 124.38 ₭ 2 249 050 421.73 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 637.04 ₭ 1 109 756 021 736.29 ₭ 38 860 914 626.93 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 873 910.80 ₭ 1 355 553 667 713.01 ₭ 2 322 435.03 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 277.89 ₭ 1 108 199 035 247.79 ₭ 14 826 902 726.24 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 795.08 ₭ 1 106 276 232 684.93 ₭ 193 109 387.30 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 949.04 ₭ 1 105 729 852 713.44 ₭ 659 327 258 062.20 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.48 ₭ 1 100 619 518 927.69 ₭ 90 434 816 889.97 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 496.50 ₭ 1 098 493 231 987.42 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.63 ₭ 1 419 676 098 825.21 ₭ 57 778 710.69 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 773.23 ₭ 1 089 976 341 821.18 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 968.82 ₭ 1 081 023 289 674.76 ₭ 1 749 379 610.79 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 768.18 ₭ 1 345 787 719 896.92 ₭ 34 207 080.41 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.65 ₭ 1 072 395 226 497.20 ₭ 15 424 853 778.35 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 095.12 ₭ 1 071 661 250 208.48 ₭ 13 075 526 255.42 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 772.12 ₭ 91 967 515 483.19 ₭ 2 558 042 805.41 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 592.46 ₭ 1 070 604 086 465.91 ₭ 30 541 539 963.04 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.97 ₭ 44 271 710 731.24 ₭ 754 986 728.97 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 680.76 ₭ 1 068 969 982 111.48 ₭ 25 625 921 734.61 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.38 ₭ 1 065 958 435 030.69 ₭ 132 209 389 046.53 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.22 ₭ 1 062 159 669 295.53 ₭ 20 524 204 833.96 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 980.48 ₭ 179 053 012 078.34 ₭ 11 981 160.14 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 156.86 ₭ 1 059 911 617 303.81 ₭ 24 982 281 656.96 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago