0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 470.06 Ar 473 746 369 157.29 Ar 5 374 363 567.52 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 050.25 Ar 471 399 344 044.10 Ar 21 950 596 900.83 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 650.79 Ar 467 345 027 221.76 Ar 64 364 494 855.96 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.77 Ar 32 586 454 376.22 Ar 3 261 388 788.09 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 671.06 Ar 681 347 078 350.65 Ar 44 231 594 647.41 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 461 366 853 693.16 Ar 13 778 454 223.23 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 291.10 Ar 461 562 542 746.01 Ar 6 668 788 412.40 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 722.93 Ar 460 887 673 164.08 Ar 51 023 308 241.79 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 824 819.55 Ar 457 482 908 193.97 Ar 14 632 149 281.87 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 602.71 Ar 289 273 857 832.13 Ar 50 296 282 347.42 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 573.34 Ar 457 334 285 069.03 Ar 13 541 836 331.73 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.15 Ar 29 902 846 597.06 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 913.24 Ar 457 303 425 171.99 Ar 14 439 336 430.47 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.16 Ar 455 861 446 272.39 Ar 17 670 442 351.05 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000895 Ar 453 351 998 529.63 Ar 66 760 549 586.70 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 382.86 Ar 452 231 957 376.02 Ar 7 381 853 770.65 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 729.95 Ar 449 703 767 356.33 Ar 29 740 043 754.25 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 885.82 Ar 219 239 631 859.55 Ar 13 419.29 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 887.83 Ar 448 105 972 591.61 Ar 1 450 942 986.24 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.48 Ar 446 613 420 855.95 Ar 20 006 817 020.00 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 376.67 Ar 446 428 744 568.21 Ar 1 593 352 979.28 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 610.65 Ar 446 045 377 779.46 Ar 123 461 823 916.90 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 450.67 Ar 445 680 909 826.04 Ar 6 166 298 574.21 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 330.74 Ar 444 276 330 491.46 Ar 2 899 108 179.16 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 474.55 Ar 474 554 729 376.61 Ar 54 442 230 564.28 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.29 Ar 443 626 693 650.39 Ar 22 636 107 980.82 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.16 Ar 443 587 079 902.28 Ar 4 449 510 479.88 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 509.99 Ar 442 037 424 608.78 Ar 84 670 656 008.39 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 456.06 Ar 441 250 503 943.96 Ar 71 857 388 789.54 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 214.09 Ar 440 122 178 614.48 Ar 23 217 011 211.54 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 339 452 403.61 Ar 621 760.50 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 054.33 Ar 438 142 193 485.55 Ar 16 398 007 251.62 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.35 Ar 107 284 528 223.43 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 153.64 Ar 436 502 499 220.10 Ar 79 777 548 487.02 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 434.40 Ar 433 706 594 337.72 Ar 31 145 490 869.66 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 575.04 Ar 433 333 846 681.53 Ar 45 748 940 760.41 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 851.74 Ar 428 116 229 383.32 Ar 99 270 836 065.14 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 423.46 Ar 423 459 994 719.99 Ar 13 204 028 037.15 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.85 Ar 26 642 464 255.83 Ar 3 978 801 996.74 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 381.81 Ar 419 988 992 127.72 Ar 8 101 248 561.33 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 594.96 Ar 240 418 109 573.94 Ar 61 846 302 208.33 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 622.27 Ar 419 981 777 022.06 Ar 19 059 128 771.56 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.78 Ar 419 269 888 088.35 Ar 7 563 117 085.28 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 604.67 Ar 254 666 726 562.47 Ar 32 260 097 210.27 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.34 Ar 419 081 512 549.29 Ar 9 496 143 640.64 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 974.84 Ar 418 045 485 105.81 Ar 37 401 264 805.59 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 103.63 Ar 552 377 355 497.87 Ar 43 143 021.73 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.32 Ar 416 032 220 134.30 Ar 684 853 534.71 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 712 516.82 Ar 548 272 819 214.16 Ar 1 896 262 170.12 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.15 Ar 414 889 451 174.21 Ar 22 261 803 686.83 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 918.82 Ar 411 168 831 870.20 Ar 114 594 754 289.88 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 566.31 Ar 410 974 140 318.01 Ar 52 310 661 120.12 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.68 Ar 308 483 331 871.02 Ar 2 049 828 067.38 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 981.29 Ar 410 224 498 444.59 Ar 70 682 485 099.74 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.68 Ar 543 629 775 714.24 Ar 32 066 107 934.33 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 445.65 Ar 408 908 240 412.67 Ar 9 701 686 926.45 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 361.10 Ar 408 163 666 558.30 Ar 94 344 641 044.37 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 679.90 Ar 407 725 558 006.98 Ar 89 101 325 803.20 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.409 Ar 406 909 490 641.32 Ar 86 552 264 312.34 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 318.82 Ar 345 026 974 238.69 Ar 204 532 365.86 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.85 Ar 404 557 343 831.92 Ar 3 171 434 804.98 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.58 Ar 403 212 234 323.57 Ar 28 585 783 407.66 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 105.94 Ar 224 664 935 057.09 Ar 108 374 197.05 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 753.15 Ar 403 031 628 554.21 Ar 1 503 345 319.01 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.67 Ar 399 945 759 624.05 Ar 25 535 175 902.11 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 459.33 Ar 398 986 253 453.02 Ar 1 519 555 822.97 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.29 Ar 96 122 916 331.73 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 843.67 Ar 398 806 935 935.63 Ar 80 198 860 558.66 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 459.67 Ar 398 025 803 458.49 Ar 15 027 879 711.07 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 690.81 Ar 395 724 927 288.29 Ar 430 701 102.49 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 126.42 Ar 395 259 251 039.41 Ar 78 162 143 138.94 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.30 Ar 394 845 986 069.50 Ar 106 074 542 032.91 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 357.15 Ar 17 462 801 182.69 Ar 162 668 649.90 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.56 Ar 393 421 841 408.12 Ar 2 644 016 396.54 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 103.24 Ar 392 163 688 907.80 Ar 17 913 264 428.26 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 436.18 Ar 389 610 570 317.85 Ar 393 314 956.75 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 997.01 Ar 388 994 320 673.68 Ar 27 311 317 522.14 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 471.93 Ar 387 188 343 495.85 Ar 23 895 517 421.43 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.29 Ar 511 886 272 017.37 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 106.33 Ar 387 113 665 139.42 Ar 390 811 194 316.10 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 070.46 Ar 386 473 954 100.85 Ar 63 348 797 638.89 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 123.07 Ar 385 624 177 475.29 Ar 74 103 787 109.90 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 479.48 Ar 380 023 595 967.07 Ar 11 700 204 096.75 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 496.88 Ar 63 314 609 757.59 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.57 Ar 224 648 035 696.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.58 Ar 243 048 317 519.67 Ar 51 264 242 672.02 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.03 Ar 145 496 926 568.55 Ar 7 614 920 023.04 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.01 Ar 375 287 722 282.60 Ar 1 942 415 586.21 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.79 Ar 217 881 371 445.66 Ar 474 148.29 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 787.03 Ar 374 587 892 818.73 Ar 5 329 024 255.10 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 043.68 Ar 374 024 953 546.05 Ar 971 614 844.94 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.05 Ar 373 959 968 391.08 Ar 133 933 339 804.07 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.939 Ar 369 671 632 546.66 Ar 38 287 738 719.93 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 683.60 Ar 331 237 274 649.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 369.83 Ar 369 463 816 927.51 Ar 52 851 342 261.52 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.24 Ar 368 494 411 792.55 Ar 6 433 745 051.08 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.55 Ar 366 992 676 788.50 Ar 1 096 065 353.04 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 939.03 Ar 33 598 523 911.53 Ar 6 660 441.61 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 143.92 Ar 306 787 808 880.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.503 Ar 366 316 317 665.23 Ar 38 495 464 877.13 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago