0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.10 ฿ 27 042 960 890.26 ฿ 4 182 454 934.85 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.755 ฿ 26 314 626 152.01 ฿ 3 191 469 060.54 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 250.64 ฿ 26 263 497 015.26 ฿ 4 490 423 944.10 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 286.64 ฿ 26 083 101 138.36 ฿ 103 635 014.86 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 17.08 ฿ 25 911 635 900.52 ฿ 3 226 325 550.19 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.87 ฿ 25 441 704 693.20 ฿ 2 287 336 093.41 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 166.81 ฿ 25 144 184 958.58 ฿ 1 439 565 711.31 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.56 ฿ 1 735 785 689.73 ฿ 318 567 003.72 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 182.25 ฿ 1 437 358 311.27 ฿ 18 225 464.51 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.557 ฿ 25 086 866 458.13 ฿ 2 204 350 951.98 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 353.07 ฿ 24 905 193 894.31 ฿ 2 793 964 444.42 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.50 ฿ 1 058 203 760.11 ฿ 73 489 353.88 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 60.89 ฿ 11 189 276 756.36 ฿ 913 913 790.09 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 906.35 ฿ 24 810 988 281.25 ฿ 598 051 833.42 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.505 ฿ 24 480 213 945.47 ฿ 185 673 330.76 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.77 ฿ 24 129 615 636.68 ฿ 110 261 940.40 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.52 ฿ 23 816 131 622.19 ฿ 5 363 413 134.09 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 23.34 ฿ 23 426 483 626.73 ฿ 590 080 719.49 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.79 ฿ 23 115 754 013.79 ฿ 290 570 856.24 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 91.79 ฿ 22 790 880 232.52 ฿ 244 338 841.74 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.48 ฿ 1 412 946 764.61 ฿ 228 319 727.17 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 756 567 561.28 ฿ 395 694 152.34 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 125.85 ฿ 14 453 095 521.39 ฿ 1 937 155 099.30 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 140.20 ฿ 22 668 398 522.97 ฿ 2 282 211 034.72 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.70 ฿ 21 763 867 438.23 ฿ 1 452 028 840.18 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 65.55 ฿ 21 558 191 060.31 ฿ 3 960 424 035.15 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 33.39 ฿ 21 536 316 381.27 ฿ 1 107 196 017.32 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 488 828 320.80 ฿ 2 399 676 468.95 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.98 ฿ 21 457 576 449.42 ฿ 1 614 314 599.04 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 86 494.46 ฿ 21 322 959 306.56 ฿ 109 852 107.66 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 58.82 ฿ 20 621 484 380.76 ฿ 394 410 213.20 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.550 ฿ 11 818 917 673.21 ฿ 2 185 479 120.63 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.33 ฿ 6 505 966 832.15 ฿ 1 553 796 981.42 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 616.42 ฿ 20 395 446 511.99 ฿ 2 216 085 773.71 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.19 ฿ 19 914 750 870.01 ฿ 1 247 699 571.22 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 10.08 ฿ 19 237 643 419.66 ฿ 1 169 643 317.43 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.93 ฿ 18 998 618 588.25 ฿ 124 090 883.07 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.65 ฿ 18 744 498 464.14 ฿ 136 152 744.04 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 66.98 ฿ 18 245 270 795.27 ฿ 988 148 252.65 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000049 ฿ 18 200 249 475.72 ฿ 541 670 904.53 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.55 ฿ 18 014 768 640.66 ฿ 1 041 599 446.78 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 482 341 008.43 ฿ 1 240 474 517.61 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 52.58 ฿ 17 233 572 074.60 ฿ 579 718 438.74 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.193 ฿ 17 150 093 322.46 ฿ 2 481 379 508.92 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 35.15 ฿ 17 152 915 291.13 ฿ 617 164 628.97 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.45 ฿ 16 929 875 577.43 ฿ 477 320 371.22 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 153.17 ฿ 16 849 228 015.11 ฿ 3 509 035 322.86 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.57 ฿ 16 786 438 186.84 ฿ 2 383 634 055.38 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 93.75 ฿ 19 223 723 939.04 ฿ 3 950 353 615.43 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.93 ฿ 16 718 584 927.38 ฿ 510 959 110.60 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 86 635.74 ฿ 16 592 710 456.42 ฿ 377 154 315.36 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.240 ฿ 16 559 168 883.73 ฿ 5 412 469 447.16 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 133.90 ฿ 769 927 986.91 ฿ 331 666.23 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 61.82 ฿ 16 307 915 980.85 ฿ 869 068 821.01 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.74 ฿ 16 228 058 911.04 ฿ 1 099 463 111.09 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.25 ฿ 16 169 630 787.37 ฿ 622 398 733.56 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 434.12 ฿ 9 116 599 397.16 ฿ 19 921 084 753.16 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 460.40 ฿ 16 043 277 013.26 ฿ 818 122 565.03 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 279.99 ฿ 15 988 104 777.57 ฿ 40 616 757.92 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.67 ฿ 1 172 826 158.12 ฿ 11 522 964.88 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.53 ฿ 15 444 273 825.76 ฿ 2 158 548 361.07 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.42 ฿ 15 221 169 203.01 ฿ 370 360 129.23 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 14.10 ฿ 1 182 926 866.54 ฿ 30 700 636.66 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 919.84 ฿ 15 019 331 549.11 ฿ 2 099 327 054.02 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.20 ฿ 14 743 481 068.51 ฿ 584 483 642.69 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.56 ฿ 14 430 746 920.94 ฿ 1 550 145 699.51 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 554.54 ฿ 14 383 975 518.11 ฿ 152 146 459.42 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 910.57 ฿ 6 430 559 576.55 ฿ 1 507 561 586.92 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.959 ฿ 14 320 197 779.31 ฿ 139 743 054.75 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.76 ฿ 13 923 552 240.08 ฿ 2 079 996 429.21 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 14 191 190 150.32 ฿ 664 931 063.29 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.92 ฿ 13 877 136 655.69 ฿ 189 817 567.06 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 789.92 ฿ 13 834 543 584.47 ฿ 235 295 087.66 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.97 ฿ 13 735 061 337.94 ฿ 605 024 995.27 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 380.87 ฿ 13 625 105 763.01 ฿ 528 253 140.04 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.81 ฿ 13 583 458 007.81 ฿ 404 824 670.59 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 538.03 ฿ 13 511 181 449.07 ฿ 819 210 661.28 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.68 ฿ 13 298 626 516.37 ฿ 4 650 219 827.13 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.62 ฿ 13 259 914 730.87 ฿ 4 617 204 188.41 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 12.05 ฿ 13 052 664 488.89 ฿ 450 534 065.49 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.35 ฿ 13 912 267 679.79 ฿ 1 422 928 254.33 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.38 ฿ 13 036 917 119.45 ฿ 287 950 276.28 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 13 018 487 936.33 ฿ 5 015 960 321.96 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 120.41 ฿ 12 982 780 442.40 ฿ 2 781 017 090.08 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 89.50 ฿ 6 534 131 815.36 ฿ 1 479 158 035.04 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 7.02 ฿ 12 847 720 520.04 ฿ 3 164 172 703.54 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.84 ฿ 1 989 862 891.17 ฿ 281 723 502.91 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 60.16 ฿ 12 348 337 896.40 ฿ 863 886 269.57 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 32.11 ฿ 12 045 558 067.31 ฿ 1 029 650 635.20 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.02 ฿ 799 365 062.87 ฿ 358 196 540.22 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 12.02 ฿ 12 016 452 132.54 ฿ 3 479 248 499.34 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.30 ฿ 11 820 228 750.76 ฿ 793 409 476.76 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.71 ฿ 11 805 973 600.42 ฿ 58 088 844.25 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 773 759 414.58 ฿ 640 696 490.60 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 21.30 ฿ 11 734 213 557.59 ฿ 959 917 047.76 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 24.02 ฿ 11 707 885 290.57 ฿ 147 789 283.36 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.226 ฿ 11 663 160 294.95 ฿ 492 037 530.95 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.181 ฿ 11 626 705 460.88 ฿ 6 374 360 773.67 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 13.16 ฿ 11 507 201 101.38 ฿ 1 150 873 181.31 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 60.10 ฿ 11 422 774 965.84 ฿ 4 532 087 844.52 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago