0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 085.64 Rp 13 688 236 526 885.70 Rp 2 117 017 905 085.20 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 382.19 Rp 13 319 577 998 391.60 Rp 1 615 414 212 453.60 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 633 033.24 Rp 13 293 698 150 393.70 Rp 2 272 901 451 221.70 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 085.92 Rp 13 202 387 829 696.00 Rp 52 456 556 131.20 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 646.42 Rp 13 115 597 897 883.00 Rp 1 633 057 394 233.20 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 995.49 Rp 12 877 734 538 792.50 Rp 1 157 772 537 932.40 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 433.77 Rp 12 727 140 063 748.50 Rp 728 659 706 767.20 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 297.48 Rp 878 596 288 970.40 Rp 161 247 894 202.20 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 250.74 Rp 727 542 395 170.50 Rp 9 225 116 659.20 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 281.98 Rp 12 698 127 368 179.50 Rp 1 115 768 252 648.40 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 178 712.50 Rp 12 606 170 831 541.30 Rp 1 414 210 755 921.60 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 758.14 Rp 535 627 123 847.40 Rp 37 197 837 257.10 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 819.90 Rp 5 663 635 258 998.60 Rp 462 592 397 876.70 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 458 766.01 Rp 12 558 487 121 204.70 Rp 302 713 707 437.70 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 255.59 Rp 12 391 060 286 412.60 Rp 93 981 590 199.90 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 585.24 Rp 12 213 599 223 770.10 Rp 55 810 882 775.70 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 339.48 Rp 12 054 924 167 617.50 Rp 2 714 779 194 067.20 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 816.09 Rp 11 857 697 468 007.30 Rp 298 678 997 877.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 599.09 Rp 11 700 416 597 208.30 Rp 147 077 186 708.40 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 462.49 Rp 11 535 976 424 497.20 Rp 123 676 097 153.70 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 255.90 Rp 715 186 091 950.20 Rp 115 567 760 568.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.583 Rp 11 518 608 505 294.80 Rp 200 287 060 704.90 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 702.31 Rp 7 315 670 456 546.40 Rp 980 522 705 931.60 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 962.65 Rp 11 473 980 305 903.70 Rp 1 155 178 405 734.60 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 466.40 Rp 11 016 137 117 649.30 Rp 734 968 123 086.60 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 177.84 Rp 10 912 030 658 283.30 Rp 2 004 633 337 301.40 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 900.53 Rp 10 900 958 432 063.70 Rp 560 425 355 353.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.18 Rp 10 876 921 574 321.40 Rp 1 214 635 454 611.80 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 545.86 Rp 10 861 102 928 976.30 Rp 817 111 711 626.60 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 780 582.28 Rp 10 792 964 262 522.00 Rp 55 603 439 236.80 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 770.90 Rp 10 437 901 266 978.90 Rp 199 637 173 932.30 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 278.60 Rp 5 982 338 297 169.00 Rp 1 106 215 966 849.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 675.12 Rp 3 293 101 417 257.60 Rp 786 479 730 628.80 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 312 012.66 Rp 10 323 488 506 324.50 Rp 1 121 708 024 408.40 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 109.46 Rp 10 080 176 552 741.10 Rp 631 543 524 935.70 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 102.63 Rp 9 737 447 553 054.00 Rp 592 034 076 671.70 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 172.25 Rp 9 616 461 229 053.90 Rp 62 810 628 067.20 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 428.35 Rp 9 487 834 176 003.30 Rp 68 915 936 083.80 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 905.35 Rp 9 235 141 934 206.50 Rp 500 167 384 064.40 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 212 353 657 681.20 Rp 274 175 579 035.80 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 290.81 Rp 9 118 469 502 327.90 Rp 527 222 579 348.40 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.55 Rp 8 848 972 556 599.50 Rp 627 886 445 998.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 613.40 Rp 8 723 054 095 945.80 Rp 293 433 960 159.60 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 97.66 Rp 8 680 799 961 537.60 Rp 1 255 990 783 288.80 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 792.32 Rp 8 682 228 347 087.10 Rp 312 387 961 200.90 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 252.91 Rp 8 569 333 151 609.10 Rp 241 603 505 137.80 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 531.93 Rp 8 528 512 070 188.50 Rp 1 776 155 565 046.20 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 312.03 Rp 8 496 729 972 646.50 Rp 1 206 515 324 855.10 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 454.25 Rp 9 730 401 980 496.60 Rp 1 999 536 029 813.40 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 595.88 Rp 8 462 384 936 674.50 Rp 258 630 302 716.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 852 093.68 Rp 8 398 671 516 452.10 Rp 190 902 819 287.70 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 121.54 Rp 8 381 693 901 379.50 Rp 2 739 609 848 488.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 573 942.44 Rp 389 711 630 922.90 Rp 167 878 280.70 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 289.98 Rp 8 254 518 139 206.30 Rp 439 893 384 028.80 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 573.99 Rp 8 214 097 178 484.60 Rp 556 511 218 508.70 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 136.75 Rp 8 184 522 828 994.20 Rp 315 037 288 761.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 219 738.84 Rp 4 614 515 746 834.50 Rp 10 083 382 551 192.60 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 039.04 Rp 8 120 566 801 651.20 Rp 414 106 104 118.20 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 141 719.44 Rp 8 092 640 473 062.60 Rp 20 558 835 683.10 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 563.47 Rp 593 645 123 490.90 Rp 5 832 536 954.40 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 923.50 Rp 7 817 371 550 804.40 Rp 1 092 584 522 862.30 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 239.65 Rp 7 704 443 500 548.60 Rp 187 463 830 963.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 139.03 Rp 598 757 762 101.20 Rp 15 539 628 885.30 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 465 590.09 Rp 7 602 280 074 070.50 Rp 1 062 608 690 644.80 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 114.19 Rp 7 462 653 846 020.10 Rp 295 845 946 000.80 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 827.06 Rp 7 304 358 347 262.60 Rp 784 631 574 632.10 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 811 522.23 Rp 7 280 684 237 494.20 Rp 77 011 416 452.10 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 522 563.75 Rp 3 254 932 802 706.00 Rp 763 076 930 233.80 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 485.56 Rp 7 248 402 092 891.70 Rp 70 733 230 514.70 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 582.82 Rp 7 047 633 472 167.60 Rp 1 052 824 179 037.80 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 183 102 773 541.50 Rp 336 565 722 421.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 146.13 Rp 7 024 139 465 713.50 Rp 96 079 263 118.80 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 399 829.33 Rp 7 002 580 286 757.90 Rp 119 098 453 254.30 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 686.01 Rp 6 952 225 722 171.60 Rp 306 243 287 247.30 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 192 782.48 Rp 6 896 569 911 289.50 Rp 267 383 958 297.30 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 026.31 Rp 6 875 489 219 484.60 Rp 204 908 621 708.70 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 778 499.70 Rp 6 838 905 258 303.30 Rp 414 656 861 814.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 371.07 Rp 6 731 317 106 046.00 Rp 2 353 784 748 424.20 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 326.39 Rp 6 711 722 503 278.00 Rp 2 337 073 343 424.30 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 101.30 Rp 6 606 819 406 905.90 Rp 228 045 178 810.80 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 683.76 Rp 7 041 921 607 589.70 Rp 720 238 386 067.20 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 698.93 Rp 6 598 848 618 558.30 Rp 145 750 737 342.60 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.75 Rp 6 589 520 386 398.30 Rp 2 538 910 275 950.10 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 948.87 Rp 6 571 446 454 895.40 Rp 1 407 657 240 966.60 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 302.82 Rp 3 307 357 583 715.90 Rp 748 700 008 348.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 553.52 Rp 6 503 083 668 361.80 Rp 1 601 597 715 342.30 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 571.38 Rp 1 007 201 616 010.20 Rp 142 598 954 257.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 449.76 Rp 6 250 312 993 672.80 Rp 437 270 150 935.80 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 254.68 Rp 6 097 056 035 869.50 Rp 521 174 493 126.30 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 527.73 Rp 404 611 687 907.70 Rp 181 307 031 636.90 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 082.32 Rp 6 082 323 591 403.80 Rp 1 761 078 477 615.60 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 707.89 Rp 5 983 001 920 494.30 Rp 401 597 170 689.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 531.64 Rp 5 975 786 443 224.00 Rp 29 402 617 666.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 959 480 706 696.40 Rp 324 298 997 470.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 779.92 Rp 5 939 463 925 016.70 Rp 485 877 698 424.30 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 156.18 Rp 5 926 137 442 465.50 Rp 74 805 960 594.30 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.35 Rp 5 903 499 155 143.20 Rp 249 052 836 006.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.42 Rp 5 885 046 945 222.90 Rp 3 226 486 860 359.10 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 661.98 Rp 5 824 557 861 002.40 Rp 582 533 265 572.70 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 422.41 Rp 5 781 824 193 007.20 Rp 2 293 990 315 195.80 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago