Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 378 990.40 MK | 2 181 215 013 581 468.25 MK | 65 021 945 277 092.59 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 554 370.79 MK | 548 207 216 246 414.56 MK | 31 388 760 781 489.22 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.07 MK | 16 890 199 190 231.04 MK | 1 981 698 865 072.92 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 689.71 MK | 152 404 492 788 390.78 MK | 2 799 344 683 715.67 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.78 MK | 207 654 684 993 203.41 MK | 112 315 491 027 708.73 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 272.98 MK | 145 242 970 815 464.16 MK | 3 308 914 430 038.50 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 103.39 MK | 125 578 571 691 605.67 MK | 4 132 426 251 553.43 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.20 MK | 61 735 231 789 214.11 MK | 11 786 538 757 588.89 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.11 MK | 60 982 157 287 670.97 MK | 3 425 448 574 358.85 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.55 MK | 29 608 829 621 734.72 MK | 1 694 790 972 544.21 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 993.62 MK | 25 241 327 305 460.45 MK | 425 464 987 071.18 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.64 MK | 23 527 539 238 692.36 MK | 614 287 073 992.70 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.54 MK | 22 980 575 021 689.35 MK | 476 240 636 996.84 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 788.29 MK | 19 819 528 879 676.99 MK | 677 280 453 959.47 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 744 128 432 555.05 MK | 1 044 626 992 433.84 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 834.36 MK | 13 060 016 980 069.01 MK | 468 032 171 102.55 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 794.53 MK | 11 718 412 278 234.98 MK | 379 700 060 780.38 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 806.82 MK | 11 710 793 477 274.75 MK | 312 544 726 125.36 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.59 MK | 19 164 323 015 447.32 MK | 203 541 393 989.83 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 301.32 MK | 11 277 144 334 141.07 MK | 599 438 196 684.43 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 388.51 MK | 9 612 937 818 152.78 MK | 2 500 991 813.03 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.96 MK | 9 314 099 280 474.12 MK | 169 792 088 726.45 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 418.96 MK | 8 810 274 812 721.31 MK | 518 296 263 953.58 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 224.47 MK | 8 641 463 595 057.62 MK | 1 260 550 844 705.62 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 081.06 MK | 7 852 491 796 937.14 MK | 309 599 098 302.60 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 821 707 263 120.03 MK | 1 917 363 149 645.46 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 720.00 MK | 7 489 583 383 884.55 MK | 386 820 742 017.10 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 824.25 MK | 7 462 393 768 682.12 MK | 145 678 404 406.88 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.42 MK | 6 908 673 700 256.00 MK | 75 256 919 948.77 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 720.78 MK | 6 856 370 707 307.73 MK | 412 792 719 265.87 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.87 MK | 635 470 276 596.59 MK | 10 715 450 508.91 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 646.27 MK | 6 849 784 715 602.92 MK | 273 577 283 081.90 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.60 MK | 5 074 268 203 241.35 MK | 144 977 614 767.06 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 436.85 MK | 5 920 747 941 327.82 MK | 659 268 632 928.77 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.15 MK | 5 133 149 159 867.26 MK | 133 978 187 774.65 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.57 MK | 5 127 783 339 728.82 MK | 162 863 863 074.26 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 127.01 MK | 5 083 375 051 047.06 MK | 211 370 370 194.82 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.69 MK | 9 354 940 417 825.32 MK | 590 401 486 016.81 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 329.06 MK | 11 329 060 809 620.25 MK | 346 427 248 363.94 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.48 MK | 4 884 856 324 618.31 MK | 9 034 428 108 297.76 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 647.99 MK | 4 881 893 786 363.24 MK | 116 841 166 434.08 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 267.49 MK | 4 872 804 312 646.18 MK | 137 170 315 798.32 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 060.81 MK | 429 265 067 537.92 MK | 689 614 799 647.69 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.75 MK | 348 262 565 124.53 MK | 563 248 303 436.08 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 001.51 MK | 4 818 318 026 250.20 MK | 82 014 808 334.00 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 370.62 MK | 4 365 575 403 943.47 MK | 1 259 297 767 431.51 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 248.58 MK | 4 334 915 022 359.66 MK | 4 976 807 260.51 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 019.75 MK | 4 095 831 831 173.47 MK | 322 752 151 683.20 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 332.01 MK | 4 038 048 430 719.07 MK | 220 009 763 847.38 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 728.20 MK | 3 969 223 275 095.24 MK | 267 671 431 812.69 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 116.73 MK | 3 911 710 955 573.87 MK | 289 381 453 946.50 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.38 MK | 3 889 510 827 851.39 MK | 11 245 338 506.07 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.58 MK | 1 712 061 740 504.86 MK | 36 441 912 175.28 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 069.01 MK | 3 866 709 495 882.59 MK | 460 012 456 751.70 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.92 MK | 3 797 296 769 592.66 MK | 90 403 810 198.17 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.17 MK | 3 561 398 116 011.21 MK | 129 167 843 559.04 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 542.70 MK | 1 666 449 558 588.26 MK | 75 945 682 308.43 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.79 MK | 3 495 552 749 436.73 MK | 474 599 321 341.91 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.76 MK | 3 462 838 146 258.01 MK | 39 540 657 728.46 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 287.49 MK | 3 239 862 640 238.17 MK | 210 809 135 903.38 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 063 294 391 246.34 MK | 860 265 447 936.64 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 992.37 MK | 3 024 897 740 413.76 MK | 272 150 334 680.72 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.66 MK | 157 825 813 236.59 MK | 460 862 970 921.61 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.04 MK | 2 950 847 578 991.80 MK | 85 967 304 968.77 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.92 MK | 2 950 020 775 547.17 MK | 518 525 013 236.54 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 127.07 MK | 2 634 441 331 856.91 MK | 193 229 967 015.76 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 619 064 428 123.00 MK | 432 354 607 689.40 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 436.86 MK | 1 267 694 988 342.31 MK | 49 828 417 390.77 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.07 MK | 2 485 071 795 803.69 MK | 42 449 293 763.46 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.95 MK | 2 463 925 239 415.97 MK | 57 114 096 032.12 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.20 MK | 155 783 436 585.08 MK | 5 793 194 934.65 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 922.42 MK | 2 417 233 321 707.45 MK | 120 726 330 443.82 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 357.13 MK | 2 277 018 876 294.20 MK | 22 370 331 275.82 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.41 MK | 2 172 845 657 152.43 MK | 84 555 243 930.11 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.16 MK | 605 175 379 502.19 MK | 25 508 517 139.00 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.14 MK | 109 390 756 078.81 MK | 8 338 727 277.40 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 915.04 MK | 479 278 785 965.96 MK | 896 282 637 013.20 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 767.50 MK | 2 094 818 993 158.52 MK | 201 713 181 416.82 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.47 MK | 2 070 184 904 089.98 MK | 184 682 976 424.80 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.61 MK | 467 178 161 276.42 MK | 24 176 996 853.13 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.22 MK | 2 030 687 757 122.66 MK | 145 883 043 560.21 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.64 MK | 1 988 385 011 756.55 MK | 63 550 149 612.34 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.13 MK | 1 951 662 425 997.98 MK | 48 871 041 722.26 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.61 MK | 1 907 342 471 663.20 MK | 108 823 716 532.16 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.38 MK | 1 854 467 540 387.27 MK | 817 926 493 962.58 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.28 MK | 1 810 461 556 065.15 MK | 37 000 246 443.93 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.42 MK | 3 188 787 600 294.68 MK | 25 005 658 396.20 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.29 MK | 1 696 349 276 349.08 MK | 45 501 105 833.98 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.86 MK | 1 686 398 396 879.50 MK | 250 416 066 967.11 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 298.14 MK | 1 685 820 429 282.88 MK | 57 174 984 355.00 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 037.27 MK | 1 655 091 574 166.88 MK | 2 391 188 614.67 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.40 MK | 1 646 895 208 487.45 MK | 64 807 556 082.15 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.55 MK | 1 630 773 346 203.69 MK | 71 907 938 895.85 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 310.58 MK | 1 622 874 948 315.34 MK | 351 760 874 776.29 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 240 708 167.77 MK | 34 825 269 289.12 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.30 MK | 1 567 336 069 993.49 MK | 63 762 782 062.04 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 164.97 MK | 675 698 369 967.69 MK | 20 820 050 288.50 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 439 795 843.48 MK | 238 633 269 146.89 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 984.43 MK | 1 533 049 753 443.43 MK | 22 008 404 958.10 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.86 MK | 1 526 208 745 542.62 MK | 129 613 252 329.33 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago