Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 338.45 $ | 155 340 707 786.10 $ | 35 221 408 118.59 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 44 994.59 $ | 154 532 381 054.08 $ | 48 163 374 602.24 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 5.01 $ | 36 431 563 584.48 $ | 16 203 058.32 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 1 547.72 $ | 152 534 504 940.36 $ | 1 565 257 916.67 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 182.05 $ | 45 668 766 813.88 $ | 645 134 119.06 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 245.96 $ | 152 199 071 453.01 $ | 13 418 381 380.10 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 162.67 $ | 151 442 042 231.11 $ | 18 168 044 860.45 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 225.06 $ | 151 058 540 695.96 $ | 24 879 167 461.00 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 1 560.72 $ | 77 769 053 374.36 $ | 13 515 117 232.98 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.151 $ | 150 599 991 646.48 $ | 2 427 710 821.81 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 1.66 $ | 150 450 217 641.72 $ | 325 469 250.45 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 12.76 $ | 169 545 776 578.32 $ | 342 695 933.00 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 407.39 $ | 149 459 480 112.42 $ | 2 393 580 402.96 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 102.33 $ | 146 672 637 701.12 $ | 7 657 305 083.49 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 142.52 $ | 145 487 422 142.53 $ | 3 178 506 989.18 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 624.92 $ | 143 822 665 068.16 $ | 13 427 786 227.99 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 127.15 $ | 141 131 728 076.56 $ | 47 300 867 872.73 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 13.41 $ | 6 441 915 197.41 $ | 1 484 014.83 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 079.95 $ | 139 321 375 114.33 $ | 177 527 196.65 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 194.85 $ | 138 359 821 928.53 $ | 39 252 817 070.29 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 813.36 $ | 137 874 099 260.30 $ | 26 142 677 296.95 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 1 539.25 $ | 135 198 787 676.17 $ | 1 060 367 043.90 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 155.54 $ | 135 092 328 834.92 $ | 526 362 952.67 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 070.47 $ | 132 873 264 347.22 $ | 1 199 892 311.50 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 3 831.71 $ | 132 575 046 568.63 $ | 1 890 406 143.19 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 141 769.92 $ | 173 823 383 975.21 $ | 1 396 892 681 582.32 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 131.60 $ | 131 570 670 327.88 $ | 3 705 874 343.08 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 354.52 $ | 131 554 027 063.09 $ | 5 763 878 047.41 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 229.15 $ | 131 413 011 052.61 $ | 332 580 795.63 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 1 492.11 $ | 128 951 345 702.31 $ | 8 824 359 722.22 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 2 135.54 $ | 128 082 844 283.35 $ | 29 665 689 102.49 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 98 980.13 $ | 170 832 477 029.48 $ | 8 158 284 077.79 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 258.50 $ | 127 139 092 547.50 $ | 83 333 584.21 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 864.47 $ | 125 732 184 011.45 $ | 3 611 063 672.66 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 21.41 $ | 125 458 237 180.10 $ | 4 376 947 964.93 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 5.70 $ | 14 281 873 287.85 $ | 3 317 569 943.87 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 625.09 $ | 124 415 644 673.97 $ | 84 970 421.81 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 2 825.38 $ | 124 309 264 646.98 $ | 2 042 419 626.29 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.385 $ | 122 656 899 673.15 $ | 10 912 476 240.48 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 67.43 $ | 61 591 469 359.22 $ | 2 256 779.03 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 430.77 $ | 122 591 272 385.08 $ | 5 733 886 338.32 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 163.06 $ | 31 900 727 894.93 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 6.47 $ | 122 279 412 050.44 $ | 29 028 999 642.97 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 16.49 $ | 121 883 804 837.30 $ | 12 170 447 932.99 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 28.35 $ | 26 393 164 391.23 $ | 2 434 006 351.05 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 7 841.87 $ | 121 465 106 968.51 $ | 5 190 830 141.08 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 30 201.41 $ | 163 757 427 664.56 $ | 24 266 531 728.94 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 7 381.85 $ | 121 240 963 059.81 $ | 5 470 296 854.02 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 327.23 $ | 20 617 647 784.49 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 336.33 $ | 120 889 109 294.35 $ | 35 511 372 506.40 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 146.51 $ | 120 872 981 205.69 $ | 495 043 896.12 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 308.09 $ | 120 848 643 939.13 $ | 22 822 946 689.00 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 226.79 $ | 165 452 024 586.40 $ | 2 843 977 943.51 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 736.10 $ | 119 746 857 118.55 $ | 678 283 204.27 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 153.98 $ | 118 810 674 435.04 $ | 920 691 836.97 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 124.77 $ | 118 692 458 813.07 $ | 11 108 965.96 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 20.35 $ | 118 650 323 941.15 $ | 41 239 376 609.76 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 159.14 $ | 118 445 006 067.77 $ | 5 788 736 257.01 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 404.62 $ | 118 318 588 957.09 $ | 101 640 598.79 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 33.62 $ | 117 776 404 522.45 $ | 6 512 881 670.96 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 117.77 $ | 117 767 868 553.71 $ | 18 438 394 109.21 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 6.79 $ | 117 369 347 135.28 $ | 1 935 842 563.65 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 2 196.38 $ | 115 416 872 840.64 $ | 2 371 686 378.43 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 1 589.06 $ | 115 020 398 670.65 $ | 7 208 014 787.16 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 860.21 $ | 114 621 249 621.59 $ | 1 484 039 822.52 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 479.82 $ | 28 793 488 219.10 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 15 516.65 $ | 113 928 147 414.29 $ | 5 601 088 156.09 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 386.09 $ | 17 882 538 284.03 $ | 2 777 030 997.18 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 295.91 $ | 111 134 848 000.62 $ | 20 231 946 178.13 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 5.21 $ | 111 032 980 570.55 $ | 6 821 286 673.14 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 957.05 $ | 17 855 566 506.68 $ | 2 314 805 550.84 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 211.40 $ | 110 933 656 342.06 $ | 11 839 994 161.22 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 132.84 $ | 110 645 263 433.68 $ | 3 666 082 753.66 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 198.06 $ | 110 075 209 508.05 $ | 7 363 077 036.48 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 105.71 $ | 110 331 687 447.18 $ | 5 154 282 431.23 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 115.68 $ | 109 932 161 627.52 $ | 5 373 300 529.62 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.002 $ | 109 049 131 472.68 $ | 135 385 596.69 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 528.19 $ | 27 650 835 243.95 $ | 160 986 774.86 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 406.62 $ | 108 478 392 247.45 $ | 1 444 082 915.38 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 188.28 $ | 108 453 727 228.90 $ | 700 265 654.55 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 51.56 $ | 133 834 601 274.38 $ | 911 100 526.08 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 3 226.69 $ | 107 933 424 323.85 $ | 7 858 312 201.35 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 337 827.95 $ | 117 123 429 345.74 $ | 157 892 834.61 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.047 $ | 107 232 003 367.59 $ | 2 964 805 969.83 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 147.58 $ | 68 371 151 714.97 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 90.77 $ | 107 010 005 705.74 $ | 18 608 825 139.08 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 796.90 $ | 7 275 325 048.01 $ | 1 892 111 222.41 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 413.60 $ | 106 911 863 691.13 $ | 10 743 234 152.54 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 188.49 $ | 67 780 494 588.59 $ | 116 247 187.79 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 36.92 $ | 106 504 719 800.51 $ | 1 471 750 564.97 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 128.58 $ | 106 489 458 668.70 $ | 10 511 624 995.65 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 2 726.54 $ | 105 825 474 485.59 $ | 10 679 295 604.15 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 2.54 $ | 104 761 301 289.67 $ | 6 627 081 610.31 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 12.76 $ | 103 210 474 071.63 $ | 4 164 253 269.11 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 5.93 $ | 9 148 331 501.75 $ | 1 471 519.89 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 960.90 $ | 102 927 740 411.53 $ | 905 998 744.52 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 221.55 $ | 102 873 098 101.14 $ | 9 436 682 119.54 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 605.07 $ | 102 862 412 040.96 $ | 159 330 409 577.42 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 472.84 $ | 102 843 417 804.48 $ | 14 949 669 389.89 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 103.76 $ | 102 320 267 013.45 $ | 14 480 608 248.28 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago