0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 424.03 ៛ 427 347 388 802.68 ៛ 4 847 995 439.29 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 849.44 ៛ 425 230 232 621.91 ៛ 19 800 743 349.06 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 587.05 ៛ 421 572 997 822.44 ៛ 58 060 600 775.11 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.17 ៛ 29 394 919 084.63 ៛ 2 941 966 573.67 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 409.46 ៛ 614 615 570 182.48 ៛ 39 899 527 903.03 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 416 180 329 902.27 ៛ 12 428 984 826.86 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 814.07 ៛ 416 356 853 061.49 ៛ 6 015 643 601.84 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 554.18 ៛ 415 748 080 578.15 ៛ 46 026 057 326.81 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 903 760.29 ៛ 412 676 780 164.70 ៛ 13 199 068 521.21 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 249.86 ៛ 260 942 216 851.89 ៛ 45 370 236 749.02 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 125.43 ៛ 412 542 713 270.49 ៛ 12 215 541 421.99 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 133.64 ៛ 26 974 145 329.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 823.80 ៛ 412 514 875 808.76 ៛ 13 025 139 866.68 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 208.52 ៛ 411 214 125 116.89 ៛ 15 939 789 493.57 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000807 ៛ 408 950 454 068.37 ៛ 60 221 984 585.67 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 463.90 ៛ 407 940 110 362.31 ៛ 6 658 870 946.12 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 658.46 ៛ 405 659 532 665.77 ៛ 26 827 287 486.89 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 799.06 ៛ 197 767 181 548.85 ៛ 12 105.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 507.06 ៛ 404 218 226 800.45 ៛ 1 308 836 830.92 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.77 ៛ 402 871 856 403.94 ៛ 18 047 338 340.47 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 241.84 ៛ 402 705 267 413.55 ៛ 1 437 299 110.80 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 767.32 ៛ 402 359 447 779.26 ៛ 111 369 904 874.54 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 406.54 ៛ 402 030 676 017.96 ៛ 5 562 367 895.20 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 102.47 ៛ 400 763 661 957.12 ៛ 2 615 167 927.14 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 428.08 ៛ 428 076 577 776.84 ៛ 49 110 128 513.76 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.68 ៛ 400 177 650 906.10 ៛ 20 419 115 096.26 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.86 ៛ 400 141 916 950.31 ៛ 4 013 722 972.50 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 362.10 ៛ 398 744 035 749.87 ៛ 76 377 965 318.79 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 823.75 ៛ 398 034 186 528.43 ៛ 64 819 636 549.43 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 491.97 ៛ 397 016 370 003.25 ៛ 20 943 124 344.58 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 222 212 830 741.11 ៛ 560 864.93 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 363.43 ៛ 395 230 305 708.50 ៛ 14 791 977 388.69 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 48.13 ៛ 96 777 022 432.41 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 576.58 ៛ 393 751 204 002.62 ៛ 71 964 091 443.39 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 391.86 ៛ 391 229 131 584.52 ៛ 28 095 084 337.65 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 518.72 ៛ 390 892 891 039.10 ៛ 41 268 264 301.90 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 299.21 ៛ 386 186 290 053.16 ៛ 89 548 195 698.39 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 381.99 ៛ 381 986 089 577.61 ៛ 11 910 818 257.86 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 96.39 ៛ 24 033 086 630.83 ៛ 3 589 115 937.49 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 406.20 ៛ 378 855 038 891.20 ៛ 7 307 807 814.73 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 536.69 ៛ 216 871 427 489.90 ៛ 55 789 041 302.52 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 561.33 ៛ 378 848 530 436.97 ៛ 17 192 467 201.10 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.31 ៛ 378 206 364 297.56 ៛ 6 822 381 231.87 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 545.45 ៛ 229 724 527 081.84 ៛ 29 100 525 519.29 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.83 ៛ 378 036 438 362.56 ៛ 8 566 086 101.60 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 879.37 ៛ 377 101 880 017.58 ៛ 33 738 164 328.34 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 799.66 ៛ 498 277 213 027.82 ៛ 38 917 570.42 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.63 ៛ 375 285 795 326.37 ៛ 617 778 602.28 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 173 624.27 ៛ 494 574 677 288.69 ៛ 1 710 541 208.64 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.74 ៛ 374 254 949 787.72 ៛ 20 081 470 371.01 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 519.45 ៛ 370 898 729 987.82 ៛ 103 371 280 931.14 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 510.85 ៛ 370 723 106 633.49 ៛ 47 187 326 155.11 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 197.26 ៛ 278 270 304 422.03 ៛ 1 849 066 777.33 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 905.77 ៛ 370 046 885 098.09 ៛ 63 759 803 574.20 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.64 ៛ 490 386 376 026.73 ៛ 28 925 535 659.89 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 618.48 ៛ 368 859 542 102.87 ៛ 8 751 498 364.77 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 325.74 ៛ 368 187 892 221.94 ៛ 85 104 474 931.50 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 613.31 ៛ 367 792 692 263.46 ៛ 80 374 692 873.29 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.369 ៛ 367 056 550 985.12 ៛ 78 075 287 868.98 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 287.60 ៛ 311 234 842 326.45 ៛ 184 500 353.28 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.66 ៛ 364 934 774 729.89 ៛ 2 860 822 733.22 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 187.25 ៛ 363 721 405 987.73 ៛ 25 786 076 034.46 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.57 ៛ 202 661 127 562.74 ៛ 97 759 968.49 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 483.50 ៛ 363 558 488 846.91 ៛ 1 356 106 850.36 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.41 ៛ 360 774 851 619.60 ៛ 23 034 246 708.41 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 218.46 ៛ 359 909 320 011.49 ៛ 1 370 729 688.64 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.58 ៛ 86 708 584 957.67 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 761.04 ៛ 359 747 564 950.53 ៛ 72 344 139 978.65 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 414.65 ៛ 359 042 937 018.48 ៛ 13 556 040 894.18 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 525.21 ៛ 356 967 409 927.81 ៛ 388 517 999.26 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 918.15 ៛ 356 547 342 267.26 ៛ 70 506 899 784.93 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.61 ៛ 356 174 552 696.14 ៛ 95 685 542 955.90 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 322.17 ៛ 15 752 484 815.62 ៛ 146 736 792.73 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.59 ៛ 354 889 889 547.38 ៛ 2 385 059 974.23 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 897.25 ៛ 353 754 961 195.98 ៛ 16 158 829 442.78 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 001.70 ៛ 351 451 896 447.10 ៛ 354 793 473.23 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 899.36 ៛ 350 896 002 632.54 ៛ 24 636 432 039.80 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 425.71 ៛ 349 266 903 854.31 ៛ 21 555 177 282.53 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.78 ៛ 461 751 848 567.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 900.04 ៛ 349 199 539 537.24 ៛ 352 534 930 669.60 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 867.68 ៛ 348 622 482 150.17 ៛ 57 144 381 502.97 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 719.25 ៛ 347 855 933 115.41 ៛ 66 846 021 380.89 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 432.52 ៛ 342 803 875 645.14 ៛ 10 554 279 662.55 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 448.21 ៛ 57 113 542 001.60 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.91 ៛ 202 645 883 334.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 183.64 ៛ 219 244 031 420.60 ៛ 46 243 394 506.23 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.75 ៛ 131 246 877 434.62 ៛ 6 869 110 561.37 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.64 ៛ 338 531 836 038.04 ៛ 1 752 174 333.73 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.66 ៛ 196 541 949 908.09 ៛ 427 709.95 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 482.94 ៛ 337 900 548 257.36 ៛ 4 807 096 684.11 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 905.31 ៛ 337 392 743 567.14 ៛ 876 454 351.82 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 106.49 ៛ 337 334 123 094.04 ៛ 120 815 834 727.56 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.847 ៛ 333 465 789 224.42 ៛ 34 537 816 499.21 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 616.65 ៛ 298 795 713 510.78 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 333.61 ៛ 333 278 327 181.49 ៛ 47 675 052 687.69 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.68 ៛ 332 403 866 119.43 ៛ 5 803 620 516.80 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.31 ៛ 331 049 211 868.90 ៛ 988 716 108.61 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 455.30 ៛ 30 307 865 972.16 ៛ 6 008 114.29 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.82 ៛ 276 740 841 887.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.454 ៛ 330 439 095 730.72 ៛ 34 725 197 842.15 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago