0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 393 633.36 Дин. 126 345 503 053 444.59 Дин. 3 766 355 143 530.18 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 263 809.05 Дин. 31 754 557 016 574.81 Дин. 1 818 174 158 195.32 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.59 Дин. 978 354 128 352.84 Дин. 114 788 656 069.70 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 52 924.90 Дин. 8 827 934 059 255.05 Дин. 162 150 274 082.02 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.54 Дин. 12 028 266 573 221.50 Дин. 6 505 803 933 235.44 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 650.56 Дин. 8 413 107 418 752.50 Дин. 191 666 780 038.14 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 529.72 Дин. 7 274 059 510 097.16 Дин. 239 368 182 564.68 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.57 Дин. 3 575 974 339 055.20 Дин. 682 727 818 813.85 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.45 Дин. 3 532 352 973 833.64 Дин. 198 416 946 800.88 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.73 Дин. 1 715 072 769 116.57 Дин. 98 169 697 468.27 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 578.87 Дин. 1 462 087 953 864.13 Дин. 24 644 790 856.67 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.73 Дин. 1 362 817 861 702.39 Дин. 35 582 191 072.21 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.09 Дин. 1 331 135 304 632.51 Дин. 27 585 938 333.09 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 826.03 Дин. 1 148 033 701 855.65 Дин. 39 231 042 850.41 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 085 741 809 662.77 Дин. 60 509 359 251.82 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 206.82 Дин. 756 493 241 133.52 Дин. 27 110 468 126.69 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 337.25 Дин. 678 781 635 493.25 Дин. 21 993 886 384.43 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 452.21 Дин. 678 340 321 256.01 Дин. 18 103 956 007.61 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 43.94 Дин. 1 110 081 315 683.63 Дин. 11 790 006 787.83 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 538.77 Дин. 653 221 468 324.60 Дин. 34 722 079 225.55 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 601.75 Дин. 556 823 356 199.88 Дин. 144 868 372.34 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.55 Дин. 539 513 322 507.80 Дин. 9 835 099 580.31 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 801.42 Дин. 510 329 608 186.88 Дин. 30 021 983 982.41 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 186.78 Дин. 500 551 324 943.83 Дин. 73 016 612 120.81 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 757.71 Дин. 454 850 631 473.53 Дин. 17 933 332 375.02 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 453 067 456 780.90 Дин. 111 062 050 357.12 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 777.02 Дин. 433 829 390 686.19 Дин. 22 406 347 351.06 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 916.61 Дин. 432 254 449 385.50 Дин. 8 438 329 634.72 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.13 Дин. 400 180 563 885.68 Дин. 4 359 209 591.89 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 157.60 Дин. 397 150 946 028.61 Дин. 23 910 757 741.76 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.93 Дин. 36 809 214 713.90 Дин. 620 685 707.99 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 790.45 Дин. 396 769 456 615.66 Дин. 15 846 791 462.44 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 116.64 Дин. 293 923 783 200.97 Дин. 8 397 736 837.12 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 662.47 Дин. 342 955 587 799.40 Дин. 38 187 719 484.83 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.03 Дин. 297 334 425 452.58 Дин. 7 760 601 970.54 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.17 Дин. 297 023 613 707.54 Дин. 9 433 786 481.95 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 976.79 Дин. 294 451 291 612.61 Дин. 12 243 495 293.48 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.53 Дин. 541 879 019 613.21 Дин. 34 198 633 463.38 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 656.23 Дин. 656 228 697 401.21 Дин. 20 066 579 724.34 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.41 Дин. 282 952 219 673.35 Дин. 523 313 546 365.53 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 329.57 Дин. 282 780 616 514.64 Дин. 6 767 950 824.91 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.27 Дин. 282 254 114 486.12 Дин. 7 945 503 971.70 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.30 Дин. 24 864 908 119.40 Дин. 39 945 502 039.95 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 100.83 Дин. 20 172 889 289.39 Дин. 32 625 802 499.31 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 173.86 Дин. 279 098 030 734.02 Дин. 4 750 656 011.57 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 253.17 Дин. 252 873 200 071.79 Дин. 72 944 028 410.55 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 184.95 Дин. 251 097 216 818.93 Дин. 288 278 419.60 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 872.42 Дин. 237 248 473 859.63 Дин. 18 695 214 690.93 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 394.13 Дин. 233 901 406 856.57 Дин. 12 743 926 718.31 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 389.73 Дин. 229 914 753 153.99 Дин. 15 504 698 754.98 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 180.53 Дин. 226 583 388 342.88 Дин. 16 762 238 085.45 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.48 Дин. 225 297 459 955.50 Дин. 651 379 135.81 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.16 Дин. 99 170 095 802.46 Дин. 2 110 874 763.54 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 61.92 Дин. 223 976 707 191.58 Дин. 26 645 931 234.31 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.85 Дин. 219 956 018 828.99 Дин. 5 236 583 650.08 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.15 Дин. 206 291 738 200.63 Дин. 7 481 965 817.76 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 028.22 Дин. 96 528 038 951.70 Дин. 4 399 105 716.88 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.22 Дин. 202 477 686 898.12 Дин. 27 490 866 159.64 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 200 582 714 155.83 Дин. 2 290 367 644.02 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 480.05 Дин. 187 666 998 693.92 Дин. 12 210 986 151.36 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 177 439 394 306.81 Дин. 49 830 333 141.06 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 520.88 Дин. 175 215 292 540.22 Дин. 15 764 136 376.88 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.73 Дин. 9 141 960 624.71 Дин. 26 695 196 730.83 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.90 Дин. 170 925 983 674.39 Дин. 4 979 601 884.64 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.48 Дин. 170 878 091 606.67 Дин. 30 035 234 140.26 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 324.34 Дин. 152 598 351 499.39 Дин. 11 192 723 888.10 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 151 707 654 055.27 Дин. 25 043 867 782.80 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.08 Дин. 73 430 432 132.16 Дин. 2 886 279 629.65 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 143.95 Дин. 143 946 215 393.60 Дин. 2 458 848 550.65 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 101.94 Дин. 142 721 314 460.85 Дин. 3 308 297 966.82 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.38 Дин. 9 023 657 246.16 Дин. 335 567 160.39 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 171.67 Дин. 140 016 714 595.79 Дин. 6 992 996 498.17 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 773.70 Дин. 131 894 881 337.35 Дин. 1 295 787 320.79 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.72 Дин. 125 860 713 364.36 Дин. 4 897 809 140.15 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.25 Дин. 35 054 401 919.42 Дин. 1 477 564 756.34 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.02 Дин. 6 336 390 507.18 Дин. 483 015 514.81 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 095.64 Дин. 27 761 921 194.69 Дин. 51 916 606 087.16 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 565.78 Дин. 121 341 068 096.70 Дин. 11 684 108 728.36 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 88.83 Дин. 119 914 154 034.47 Дин. 10 697 644 852.30 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.00 Дин. 27 061 000 146.49 Дин. 1 400 437 284.13 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.39 Дин. 117 626 306 723.82 Дин. 8 450 183 228.53 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.12 Дин. 115 175 946 896.59 Дин. 3 681 102 308.53 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.68 Дин. 113 048 814 292.88 Дин. 2 830 824 248.27 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 481 608 909.25 Дин. 6 303 545 099.31 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.29 Дин. 107 418 861 885.51 Дин. 47 377 875 953.07 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.45 Дин. 104 869 843 016.71 Дин. 2 143 215 923.67 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.03 Дин. 184 708 509 239.67 Дин. 1 448 436 981.03 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 259 961 232.69 Дин. 2 635 622 838.78 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 99.68 Дин. 97 683 562 819.61 Дин. 14 505 192 636.50 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 940.84 Дин. 97 650 084 411.34 Дин. 3 311 824 884.49 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 813.10 Дин. 95 870 134 872.34 Дин. 138 508 091.38 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.52 Дин. 95 395 365 563.25 Дин. 3 753 936 784.72 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.53 Дин. 94 461 516 865.29 Дин. 4 165 221 978.01 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 191.76 Дин. 94 004 007 152.45 Дин. 20 375 526 668.12 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 577 084 339.06 Дин. 2 017 231 744.65 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.16 Дин. 90 786 952 677.35 Дин. 3 693 418 908.98 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 241.25 Дин. 39 139 401 633.67 Дин. 1 205 988 273.01 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.875 Дин. 89 692 397 923.02 Дин. 13 822 681 509.12 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 355.49 Дин. 88 800 939 429.96 Дин. 1 274 822 967.25 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.58 Дин. 88 404 678 364.80 Дин. 7 507 765 839.67 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago