0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 094.06 ៛ 1 371 773 866 455.53 ៛ 393 807 269 312.21 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 132.16 ៛ 1 359 697 576 147.63 ៛ 455 426 120 272.43 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.83 ៛ 1 358 249 679 549.18 ៛ 43 684 026 626.56 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 770.03 ៛ 1 345 323 095 511.88 ៛ 148 307 463 482.81 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.53 ៛ 699 672 267 049.88 ៛ 616 595 979 102.23 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 510.29 ៛ 1 330 557 014 325.14 ៛ 134 158 829 406.66 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 360.32 ៛ 138 015 302 191.98 ៛ 15 509 319 925.34 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.69 ៛ 1 314 127 524 935.44 ៛ 179 945 258 168.53 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 063.53 ៛ 189 175 984 127.91 ៛ 30 500 909 348.90 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.47 ៛ 1 263 280 270 852.38 ៛ 248 685 976 626.63 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 292.93 ៛ 1 262 445 254 007.11 ៛ 78 819 023 509.41 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 741.79 ៛ 1 260 110 077 750.72 ៛ 211 386 285 942.26 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 241 370 633 261.61 ៛ 35 879 472 110.62 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 711.96 ៛ 199 771 145 680.50 ៛ 104 633 566 401.09 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 432.18 ៛ 1 198 511 010 617.24 ៛ 142 836 804 429.91 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 589.59 ៛ 1 188 701 418 426.01 ៛ 75 273 010 197.40 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.07 ៛ 78 164 123 262.66 ៛ 47 374 902 498.92 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 619.44 ៛ 1 187 439 607 406.37 ៛ 78 297 059 945.36 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.06 ៛ 1 186 222 785 259.83 ៛ 83 393 469 572.19 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 798.52 ៛ 1 182 807 179 265.05 ៛ 233 029 385 605.03 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 659.63 ៛ 1 178 307 977 797.39 ៛ 225 870 157 606.99 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.05 ៛ 56 081 957 169.79 ៛ 122 323 819.62 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.84 ៛ 1 176 487 744 907.57 ៛ 105 496 426 404.80 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.78 ៛ 1 172 684 267 967.58 ៛ 72 205 300 701.49 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 269.31 ៛ 1 160 636 461 214.79 ៛ 423 593 238 205.63 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 127 016 481 298.24 ៛ 16 993 940 654.95 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 367.56 ៛ 1 160 230 111 402.09 ៛ 58 096 411 495.51 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 523.97 ៛ 1 071 477 681 650.58 ៛ 238 552 351 774.77 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.96 ៛ 1 159 612 801 231.67 ៛ 38 831 527 578.65 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.44 ៛ 63 798 084 585.55 ៛ 1 018 899 298.42 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.59 ៛ 1 131 295 004 136.99 ៛ 16 641 472 771.02 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.04 ៛ 90 922 923 371.94 ៛ 16 110 152 971.32 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 403.50 ៛ 523 225 068 968.37 ៛ 139 234 049 556.19 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 022.14 ៛ 1 123 935 891 824.30 ៛ 901 928 228.34 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 603.13 ៛ 1 116 914 449 801.99 ៛ 175 576 798 313.21 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 937.56 ៛ 1 098 655 230 319.01 ៛ 97 644 285 180.20 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.86 ៛ 60 856 295 602.52 ៛ 3 299 935 856.30 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.59 ៛ 1 096 392 338 333.49 ៛ 51 801 497 483.55 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.55 ៛ 137 411 379 936.90 ៛ 3 222 757 988.22 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.27 ៛ 52 666 544 502.31 ៛ 5 453 730 831.44 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 732.85 ៛ 1 096 096 229 384.34 ៛ 47 720 023 945.55 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 291.31 ៛ 1 058 810 063 555.47 ៛ 223 603 290 328.93 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.03 ៛ 44 740 407 254.72 ៛ 134 523 577.60 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.35 ៛ 1 037 395 287 458.29 ៛ 32 438 677 180.08 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 972.91 ៛ 495 437 790 170.64 ៛ 78 807 331 235.59 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 261.09 ៛ 993 699 790 078.77 ៛ 287 998 570 990.68 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.54 ៛ 989 035 833 477.41 ៛ 27 406 625 404.94 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 916.40 ៛ 973 696 267 001.92 ៛ 137 281 919 117.89 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.49 ៛ 54 629 634 181.76 ៛ 9 144 183 800.34 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 646.92 ៛ 968 075 875 957.38 ៛ 56 569 661 525.73 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 015.61 ៛ 148 652 439 933.97 ៛ 252 220 056 005.70 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 102.21 ៛ 939 943 568 349.01 ៛ 56 787 485 002.49 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 267.31 ៛ 935 183 810 016.61 ៛ 8 295 146 698.38 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 350.04 ៛ 935 004 217 012.86 ៛ 138 337 651 294.07 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 683.08 ៛ 1 147 944 238 193.47 ៛ 4 558 762 385.80 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 026.25 ៛ 917 190 729 724.07 ៛ 58 426 985 063.03 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 431.64 ៛ 905 524 112 041.79 ៛ 53 531 051 815.70 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 096.08 ៛ 901 654 968 263.20 ៛ 164 396 604 193.52 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 811.25 ៛ 5 681 466 448 443.11 ៛ 945 604 086.89 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 624.75 ៛ 33 025 885 907 700.73 ៛ 140 851 606 968.50 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 215.94 ៛ 12 050 763 488 386.24 ៛ 5 332 611.28 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 023.70 ៛ 10 204 662 435 548.75 ៛ 241 445 700 186.90 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 914 138.30 ៛ 132 344 767 524 165.22 ៛ 385 703 105 817.50 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 900.30 ៛ 5 143 576 166 805.28 ៛ 14 963 609 324.95 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 287 154.78 ៛ 52 985 717 329 542.37 ៛ 101 904 195 785.81 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 621.55 ៛ 8 805 937 503 353.40 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.62 ៛ 10 257 379 281 397.19 ៛ 6 768 432 977.46 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 911.35 ៛ 4 638 518 080 060.90 ៛ 140 416 237 922.97 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 990 203.67 ៛ 47 221 380 583 386.73 ៛ 4 663 665 091 989.08 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 528.04 ៛ 2 983 494 808 222.27 ៛ 27 584 659 707.36 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 720 262.91 ៛ 41 177 547 756 464.98 ៛ 967 708 252 018.89 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.00 ៛ 40 913 860 576 409.41 ៛ 5 310 543 774.34 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 681.43 ៛ 2 968 863 951 424.58 ៛ 134 530 336 001.70 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 879 767.27 ៛ 24 285 478 906 925.61 ៛ 681 760 658.10 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 594.55 ៛ 2 924 901 267 665.09 ៛ 350 623 195 131.38 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 544 416.47 ៛ 21 462 549 088 779.83 ៛ 103 610 514 593.43 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 869.53 ៛ 9 853 790 871 227.65 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.22 ៛ 497 424 852 434.94 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 017.74 ៛ 2 609 258 182 030.32 ៛ 64 736 112 658.98 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 564.58 ៛ 2 175 463 070 409.28 ៛ 99 443 924 685.21 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 461 883.28 ៛ 15 354 547 250 659.39 ៛ 128 800 022 278.11 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 865.69 ៛ 876 206 244 921.90 ៛ 1 941 328.28 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 971 606 113 409.55 ៛ 1 581 169 533 716.76 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 910 102.36 ៛ 14 687 706 469 636.19 ៛ 97 304 170 105.03 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 043.29 ៛ 2 296 108 007 588.15 ៛ 28 193.56 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.09 ៛ 4 436 841 190 410.46 ៛ 3 147 545 614.32 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.85 ៛ 1 538 198 659 268.17 ៛ 291 365 643 778.57 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 498 318.44 ៛ 13 007 342 137 622.51 ៛ 44 326 948 636.20 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.15 ៛ 1 515 422 589 146.35 ៛ 35 142 693 725.87 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.01 ៛ 1 509 736 466 820.78 ៛ 46 966 611 357.95 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 643 061.80 ៛ 7 961 201 756 535.10 ៛ 14 160 406 903.02 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 442 306.87 ៛ 6 559 579 291 197.17 ៛ 21 485 827 906.54 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 491.34 ៛ 1 483 143 938 636.49 ៛ 15 598 383 394.54 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 222.26 ៛ 1 360 074 926 865.76 ៛ 4 443 772 920.51 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 661 935.24 ៛ 6 442 632 689 102.21 ៛ 184 613 621 021.20 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 341.97 ៛ 6 435 308 238 762.83 ៛ 93 279 703 953.78 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 284.17 ៛ 1 310 682 174 730.47 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 246.16 ៛ 1 242 976 595 063.75 ៛ 594 496 192 031.76 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.66 ៛ 2 936 437 671 357.43 ៛ 14 813 514 844.63 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 712.83 ៛ 1 514 741 980 396.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago