Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 196 330.25 руб | 102 685 425 224 452.77 руб | 3 061 049 029 153.85 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 214 406.88 руб | 25 808 043 113 982.57 руб | 1 477 693 958 663.68 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.36 руб | 795 142 741 625.83 руб | 93 292 770 020.28 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 013.92 руб | 7 174 771 882 024.02 руб | 131 785 219 433.81 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 81.72 руб | 9 775 794 451 994.53 руб | 5 287 495 218 793.90 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 46 854.63 руб | 6 837 627 710 328.28 руб | 155 774 319 892.44 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 621.55 руб | 5 911 883 492 888.09 руб | 194 542 924 107.56 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 81.74 руб | 2 906 319 866 741.02 руб | 554 876 862 992.17 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 50.75 руб | 2 870 867 252 058.31 руб | 161 260 417 360.22 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.54 руб | 1 393 899 840 765.35 руб | 79 785 959 017.64 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 470.47 руб | 1 188 290 201 310.77 руб | 20 029 686 593.70 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.79 руб | 1 107 609 912 900.45 руб | 28 918 895 665.98 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.96 руб | 1 081 860 386 670.44 руб | 22 420 060 385.93 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 296.81 руб | 933 047 286 987.21 руб | 31 884 445 585.60 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 882 420 479 674.91 руб | 49 178 080 221.85 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 980.82 руб | 614 828 610 974.47 руб | 22 033 629 059.56 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 907.09 руб | 551 669 661 291.31 руб | 17 875 203 478.89 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 367.52 руб | 551 310 989 719.99 руб | 14 713 720 519.99 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 35.71 руб | 902 202 050 566.66 руб | 9 582 152 361.18 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 437.88 руб | 530 896 016 237.95 руб | 28 219 852 577.14 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 489.06 руб | 452 549 886 813.98 руб | 117 739 611.27 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 81.72 руб | 438 481 414 827.53 руб | 7 993 330 653.82 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 527.75 руб | 414 762 785 812.26 руб | 24 399 920 193.53 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 151.80 руб | 406 815 631 790.07 руб | 59 343 163 649.47 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 615.82 руб | 369 673 074 052.45 руб | 14 575 048 704.67 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000875 руб | 368 223 825 387.98 руб | 90 264 026 748.91 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 47 770.14 руб | 352 588 373 791.45 руб | 18 210 424 984.40 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 744.96 руб | 351 308 363 713.87 руб | 6 858 126 690.58 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.11 руб | 325 240 791 132.71 руб | 3 542 882 649.31 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 128.09 руб | 322 778 514 356.71 руб | 19 433 112 115.70 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.20 руб | 29 916 140 849.72 руб | 504 453 061.77 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 642.43 руб | 322 468 464 520.03 руб | 12 879 243 664.70 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 94.79 руб | 238 882 175 717.84 руб | 6 825 135 499.11 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 538.41 руб | 278 732 044 395.65 руб | 31 036 500 064.37 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.15 руб | 241 654 124 393.74 руб | 6 307 313 628.77 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.65 руб | 241 401 516 778.65 руб | 7 667 169 412.16 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 606.60 руб | 239 310 900 320.21 руб | 9 950 718 387.76 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.69 руб | 440 404 099 904.17 руб | 27 794 429 832.59 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 533.34 руб | 533 340 096 866.20 руб | 16 308 813 705.25 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 81.61 руб | 229 965 200 922.66 руб | 425 315 288 123.32 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 12 458.88 руб | 229 825 733 012.08 руб | 5 500 551 199.35 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 153.82 руб | 229 397 826 332.60 руб | 6 457 589 975.41 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 144.09 руб | 20 208 583 619.53 руб | 32 465 111 647.40 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 81.95 руб | 16 395 215 220.37 руб | 26 516 134 899.66 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 141.30 руб | 226 832 766 284.58 руб | 3 861 024 894.86 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 205.76 руб | 205 518 925 879.43 руб | 59 284 172 320.35 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 401.26 руб | 204 075 521 950.48 руб | 234 293 990.56 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 900.07 руб | 192 820 162 438.42 руб | 15 194 257 205.89 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 945.79 руб | 190 099 883 598.58 руб | 10 357 436 572.52 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 316.74 руб | 186 859 790 197.72 руб | 12 601 212 913.44 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 146.73 руб | 184 152 273 080.46 руб | 13 623 259 268.59 руб | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 6.89 руб | 183 107 153 942.26 руб | 529 398 687.93 руб | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.82 руб | 80 599 017 859.13 руб | 1 715 582 014.80 руб | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 50.33 руб | 182 033 731 810.87 руб | 21 656 083 621.27 руб | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.75 руб | 178 765 977 247.16 руб | 4 255 955 343.38 руб | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 51.32 руб | 167 660 536 746.31 руб | 6 080 856 246.91 руб | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 273.87 руб | 78 451 725 516.86 руб | 3 575 307 630.49 руб | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 58.70 руб | 164 560 723 374.56 руб | 22 342 791 893.41 руб | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.01 руб | 163 020 612 510.87 руб | 1 861 462 179.21 руб | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 390.15 руб | 152 523 557 196.42 руб | 9 924 297 066.84 руб | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 руб | 144 211 224 108.68 руб | 40 498 860 853.81 руб | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 423.34 руб | 142 403 618 534.08 руб | 12 812 066 975.36 руб | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 16.04 руб | 7 429 992 294.52 руб | 21 696 123 419.57 руб | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 14.55 руб | 138 917 546 658.45 руб | 4 047 097 242.20 руб | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 39.40 руб | 138 878 623 093.94 руб | 24 410 689 061.91 руб | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 889.07 руб | 124 022 036 665.90 руб | 9 096 719 583.16 руб | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.013 руб | 123 298 135 588.41 руб | 20 354 030 419.70 руб | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 161.80 руб | 59 679 489 698.31 руб | 2 345 780 767.22 руб | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 116.99 руб | 116 990 141 951.39 руб | 1 998 392 525.93 руб | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 82.85 руб | 115 994 621 967.72 руб | 2 688 769 883.23 руб | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 82.39 руб | 7 333 842 986.16 руб | 272 727 210.10 руб | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 129 364.40 руб | 113 796 498 722.37 руб | 5 683 453 717.41 руб | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 628.82 руб | 107 195 599 746.24 руб | 1 053 131 839.44 руб | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 28.22 руб | 102 291 419 627.38 руб | 3 980 621 407.73 руб | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 40.02 руб | 28 489 942 895.41 руб | 1 200 868 741.94 руб | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 17.90 руб | 5 149 806 980.80 руб | 392 563 663.36 руб | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 890.47 руб | 22 563 087 834.78 руб | 42 194 448 108.02 руб | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 459.83 руб | 98 618 145 272.87 руб | 9 496 085 291.08 руб | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 72.19 руб | 97 458 442 127.94 руб | 8 694 351 472.83 руб | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.63 руб | 21 993 424 695.66 руб | 1 138 184 538.00 руб | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 106.78 руб | 95 599 028 312.14 руб | 6 867 760 522.34 руб | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 32.61 руб | 93 607 534 869.70 руб | 2 991 761 057.66 руб | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 11.12 руб | 91 878 739 537.52 руб | 2 300 710 232.22 руб | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.82 руб | 89 792 281 609.97 руб | 5 123 112 364.91 руб | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 62.82 руб | 87 303 079 597.34 руб | 38 505 662 812.67 руб | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 100.33 руб | 85 231 402 488.75 руб | 1 741 866 810.86 руб | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 12.21 руб | 150 119 088 970.09 руб | 1 177 195 576.52 руб | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.61 руб | 79 859 319 547.36 руб | 2 142 063 194.90 руб | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 81.01 руб | 79 390 860 324.71 руб | 11 788 879 206.98 руб | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 015.59 руб | 79 363 651 247.18 руб | 2 691 636 333.02 руб | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 660.83 руб | 77 917 023 778.26 руб | 112 570 387.68 руб | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 84.95 руб | 77 531 162 095.74 руб | 3 050 956 193.05 руб | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 7.75 руб | 76 772 190 479.60 руб | 3 385 222 106.28 руб | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 155.85 руб | 76 400 356 276.77 руб | 16 559 905 730.90 руб | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000082 руб | 75 240 646 019.47 руб | 1 639 475 046.36 руб | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 48.08 руб | 73 785 743 182.03 руб | 3 001 771 191.18 руб | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 196.07 руб | 31 809 965 552.03 руб | 980 149 001.25 руб | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.711 руб | 72 896 160 112.88 руб | 11 234 178 456.72 руб | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 978.07 руб | 72 171 640 504.21 руб | 1 036 093 373.45 руб | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 37.04 руб | 71 849 585 227.27 руб | 6 101 824 830.33 руб | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago