0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.79 ₤ 34 564 027 186.44 ₤ 5 345 660 434.92 ₤ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.965 ₤ 33 633 131 276.19 ₤ 4 079 066 039.44 ₤ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 598.47 ₤ 33 567 782 334.56 ₤ 5 739 280 395.82 ₤ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 366.35 ₤ 33 337 215 570.12 ₤ 132 457 517.71 ₤ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.83 ₤ 33 118 063 193.78 ₤ 4 123 616 658.76 ₤ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.61 ₤ 32 517 436 838.87 ₤ 2 923 479 689.89 ₤ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 213.20 ₤ 32 137 172 257.73 ₤ 1 839 931 233.28 ₤ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.28 ₤ 2 218 534 575.89 ₤ 407 165 421.78 ₤ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 232.94 ₤ 1 837 109 921.10 ₤ 23 294 248.49 ₤ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.712 ₤ 32 063 912 594.48 ₤ 2 817 415 095.26 ₤ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 451.27 ₤ 31 831 714 076.72 ₤ 3 571 009 232.56 ₤ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.91 ₤ 1 352 506 616.47 ₤ 93 927 881.48 ₤ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 77.82 ₤ 14 301 187 934.74 ₤ 1 168 087 370.86 ₤ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 158.43 ₤ 31 711 308 423.50 ₤ 764 379 311.61 ₤ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.645 ₤ 31 288 540 621.51 ₤ 237 311 959.97 ₤ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.88 ₤ 30 840 435 492.58 ₤ 140 927 493.89 ₤ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 16.01 ₤ 30 439 766 718.06 ₤ 6 855 061 401.42 ₤ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.84 ₤ 29 941 751 579.74 ₤ 754 191 307.43 ₤ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.91 ₤ 29 544 603 248.51 ₤ 371 383 112.05 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 117.32 ₤ 29 129 377 036.65 ₤ 312 293 258.22 ₤ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.17 ₤ 1 805 909 145.20 ₤ 291 818 979.77 ₤ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₤ 29 085 521 480.07 ₤ 505 742 825.07 ₤ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 160.85 ₤ 18 472 725 252.11 ₤ 2 475 907 937.31 ₤ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 179.19 ₤ 28 972 831 266.54 ₤ 2 916 929 273.00 ₤ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.90 ₤ 27 816 736 076.71 ₤ 1 855 860 551.33 ₤ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 83.78 ₤ 27 553 857 912.33 ₤ 5 061 879 302.95 ₤ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 42.68 ₤ 27 525 899 546.23 ₤ 1 415 124 379.27 ₤ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₤ 27 465 204 320.60 ₤ 3 067 063 663.92 ₤ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.48 ₤ 27 425 260 819.72 ₤ 2 063 280 493.40 ₤ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 110 549.90 ₤ 27 253 204 564.32 ₤ 140 403 680.32 ₤ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 75.17 ₤ 26 356 638 596.40 ₤ 504 101 802.57 ₤ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.703 ₤ 15 105 941 743.17 ₤ 2 793 294 715.30 ₤ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.70 ₤ 8 315 376 980.10 ₤ 1 985 931 988.95 ₤ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 787.86 ₤ 26 067 736 095.20 ₤ 2 832 413 552.67 ₤ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.80 ₤ 25 453 351 549.61 ₤ 1 594 704 147.79 ₤ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.88 ₤ 24 587 930 029.50 ₤ 1 494 939 240.80 ₤ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 43.36 ₤ 24 282 428 690.17 ₤ 158 602 479.72 ₤ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 21.28 ₤ 23 957 633 823.44 ₤ 174 018 931.05 ₤ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 85.61 ₤ 23 319 563 207.25 ₤ 1 262 967 587.29 ₤ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000063 ₤ 23 262 020 761.39 ₤ 692 317 973.10 ₤ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.26 ₤ 23 024 954 833.16 ₤ 1 331 284 386.42 ₤ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₤ 22 344 450 829.56 ₤ 1 585 469 694.86 ₤ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 67.20 ₤ 22 026 495 402.01 ₤ 740 947 115.90 ₤ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.247 ₤ 21 919 799 915.88 ₤ 3 171 489 584.82 ₤ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.93 ₤ 21 923 406 717.74 ₤ 788 807 671.64 ₤ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.69 ₤ 21 638 336 204.97 ₤ 610 070 559.75 ₤ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 195.78 ₤ 21 535 259 306.40 ₤ 4 484 952 398.14 ₤ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.84 ₤ 21 455 006 654.33 ₤ 3 046 559 606.65 ₤ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 119.83 ₤ 24 570 139 325.71 ₤ 5 049 008 143.52 ₤ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.76 ₤ 21 368 282 352.43 ₤ 653 064 753.58 ₤ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 110 730.48 ₤ 21 207 400 241.40 ₤ 482 046 772.27 ₤ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.307 ₤ 21 164 530 237.82 ₤ 6 917 761 034.99 ₤ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 449.26 ₤ 984 056 885.61 ₤ 423 907.74 ₤ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 79.01 ₤ 20 843 400 010.96 ₤ 1 110 770 321.28 ₤ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.85 ₤ 20 741 333 453.11 ₤ 1 405 240 832.03 ₤ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.87 ₤ 20 666 655 563.25 ₤ 795 497 461.79 ₤ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 554.86 ₤ 11 652 066 897.92 ₤ 25 461 446 983.78 ₤ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 588.44 ₤ 20 505 160 847.44 ₤ 1 045 655 122.39 ₤ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 357.85 ₤ 20 434 644 358.43 ₤ 51 912 907.41 ₤ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.87 ₤ 1 499 007 278.78 ₤ 14 727 679.89 ₤ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.63 ₤ 19 739 565 595.45 ₤ 2 758 874 094.37 ₤ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.66 ₤ 19 454 412 121.41 ₤ 473 363 017.74 ₤ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 18.03 ₤ 1 511 917 150.66 ₤ 39 238 959.25 ₤ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 175.66 ₤ 19 196 440 289.66 ₤ 2 683 182 424.55 ₤ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.81 ₤ 18 843 871 517.72 ₤ 747 037 596.88 ₤ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.66 ₤ 18 444 161 159.72 ₤ 1 981 265 228.99 ₤ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 099.35 ₤ 18 384 381 905.32 ₤ 194 460 746.40 ₤ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 944.97 ₤ 8 218 997 798.71 ₤ 1 926 837 815.09 ₤ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.23 ₤ 18 302 866 589.49 ₤ 178 607 762.78 ₤ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.87 ₤ 17 795 907 782.10 ₤ 2 658 475 653.55 ₤ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000017 ₤ 18 137 979 940.66 ₤ 849 858 691.22 ₤ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 38.25 ₤ 17 736 583 304.75 ₤ 242 608 772.57 ₤ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 009.60 ₤ 17 682 144 440.69 ₤ 300 734 296.05 ₤ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 42.13 ₤ 17 554 994 640.50 ₤ 773 291 817.78 ₤ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 486.79 ₤ 17 414 458 717.07 ₤ 675 168 520.48 ₤ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 25.32 ₤ 17 361 228 076.06 ₤ 517 412 681.87 ₤ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 965.78 ₤ 17 268 850 286.83 ₤ 1 047 045 835.06 ₤ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.99 ₤ 16 997 180 535.05 ₤ 5 943 517 989.02 ₤ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.35 ₤ 16 947 702 402.39 ₤ 5 901 320 189.80 ₤ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.41 ₤ 16 682 812 657.98 ₤ 575 834 567.49 ₤ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.73 ₤ 17 781 484 810.80 ₤ 1 818 666 641.82 ₤ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.76 ₤ 16 662 685 701.19 ₤ 368 033 708.22 ₤ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₤ 16 639 131 076.80 ₤ 6 410 976 580.48 ₤ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 153.90 ₤ 16 593 492 775.72 ₤ 3 554 461 018.44 ₤ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 114.39 ₤ 8 351 375 081.39 ₤ 1 890 534 795.50 ₤ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.97 ₤ 16 420 870 596.99 ₤ 4 044 178 142.75 ₤ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.74 ₤ 2 543 274 582.49 ₤ 360 075 172.72 ₤ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 76.89 ₤ 15 782 601 930.70 ₤ 1 104 146 422.01 ₤ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 41.04 ₤ 15 395 614 341.34 ₤ 1 316 012 425.26 ₤ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.86 ₤ 1 021 680 868.34 ₤ 457 816 546.22 ₤ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.36 ₤ 15 358 413 595.28 ₤ 4 446 881 397.63 ₤ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.89 ₤ 15 107 617 451.69 ₤ 1 014 068 941.49 ₤ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.69 ₤ 15 089 397 723.24 ₤ 74 244 251.58 ₤ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₤ 15 048 224 273.36 ₤ 818 884 108.49 ₤ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 27.22 ₤ 14 997 680 101.01 ₤ 1 226 884 847.05 ₤ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.70 ₤ 14 964 029 535.11 ₤ 188 891 772.19 ₤ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.289 ₤ 14 906 865 825.46 ₤ 628 880 789.55 ₤ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.231 ₤ 14 860 272 337.39 ₤ 8 147 169 238.28 ₤ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.82 ₤ 14 707 531 964.49 ₤ 1 470 948 839.08 ₤ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 76.82 ₤ 14 599 625 612.97 ₤ 5 792 531 672.30 ₤ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago