0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 244.38 лв 9 956 302 297 135.40 лв 1 539 838 253 823.05 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 277.99 лв 9 688 154 114 066.31 лв 1 174 990 818 041.94 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 460 444.29 лв 9 669 330 097 578.51 лв 1 653 222 012 602.79 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 105 529.98 лв 9 602 914 445 428.64 лв 38 154 902 516.70 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 289.08 лв 9 539 786 752 114.70 лв 1 187 823 796 996.97 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 633.53 лв 9 366 773 997 413.57 лв 842 119 681 109.81 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 61 413.91 лв 9 257 237 307 652.88 лв 529 999 339 072.41 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 943.74 лв 639 057 502 619.06 лв 117 285 581 404.17 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67 099.68 лв 529 186 649 140.08 лв 6 709 998 764.63 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 205.10 лв 9 236 134 577 073.06 лв 811 567 362 610.55 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 129 988.67 лв 9 169 248 892 042.02 лв 1 028 643 081 244.25 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 551.44 лв 389 594 784 769.78 лв 27 056 291 130.26 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22 417.22 лв 4 119 512 738 441.42 лв 336 472 104 684.26 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 333 688.93 лв 9 134 565 575 909.39 лв 220 182 429 987.72 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 185.91 лв 9 012 785 668 280.78 лв 68 358 631 921.49 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 063.48 лв 8 883 707 245 200.55 лв 40 594 712 057.57 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 611.10 лв 8 768 293 048 275.53 лв 1 974 627 065 584.19 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 594.58 лв 8 624 837 853 113.72 лв 217 247 735 807.90 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 073.54 лв 8 510 437 733 554.43 лв 106 978 348 087.78 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 33 795.05 лв 8 390 830 210 255.93 лв 89 957 286 153.96 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 913.50 лв 520 199 144 438.89 лв 84 059 590 711.92 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.424 лв 8 378 197 446 823.50 лв 145 681 185 349.62 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46 334.63 лв 5 321 140 267 304.40 лв 713 194 899 159.25 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 51 615.53 лв 8 345 736 593 064.73 лв 840 232 808 077.68 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6 885.50 лв 8 012 718 882 712.37 лв 534 587 841 014.85 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24 132.30 лв 7 936 995 806 295.88 лв 1 458 093 996 395.10 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 292.80 лв 7 928 942 290 335.07 лв 407 632 074 586.05 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.77 лв 7 911 458 794 817.92 лв 883 479 602 590.19 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 306.48 лв 7 899 952 914 226.38 лв 594 335 961 064.45 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 31 844 329.33 лв 7 850 391 441 496.85 лв 40 443 825 522.35 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21 654.22 лв 7 592 132 131 671.94 лв 145 208 482 444.89 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 202.64 лв 4 351 325 199 075.60 лв 804 619 393 465.24 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 491.05 лв 2 395 276 640 708.46 лв 572 055 423 891.15 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 226 946.13 лв 7 508 912 643 939.72 лв 815 887 726 530.50 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 806.98 лв 7 331 936 788 969.30 лв 459 360 724 495.67 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 711.46 лв 7 082 648 758 317.77 лв 430 623 055 495.23 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12 490.44 лв 6 994 647 910 787.25 лв 45 686 060 383.43 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 130.46 лв 6 901 089 487 739.40 лв 50 126 829 076.39 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24 661.46 лв 6 717 290 768 121.41 лв 363 802 719 592.95 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.018 лв 6 700 715 443 062.49 лв 199 424 881 503.98 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 938.89 лв 6 632 427 681 540.19 лв 383 481 638 964.81 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.13 лв 6 436 405 859 842.68 лв 456 700 704 459.36 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19 357.58 лв 6 344 817 563 819.61 лв 213 432 694 990.06 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 71.03 лв 6 314 083 514 576.27 лв 913 559 894 751.78 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 12 941.46 лв 6 315 122 467 862.89 лв 227 219 113 988.35 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 638.68 лв 6 233 006 799 283.86 лв 175 733 194 591.92 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56 393.77 лв 6 203 315 098 243.97 лв 1 291 907 960 357.45 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 681.69 лв 6 180 198 010 068.03 лв 877 573 329 244.40 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34 516.41 лв 7 077 524 076 982.81 лв 1 454 386 408 923.75 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7 707.04 лв 6 155 216 738 019.47 лв 188 117 839 137.82 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 31 896 344.00 лв 6 108 874 020 981.18 лв 138 855 445 292.06 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 88.40 лв 6 096 525 149 918.41 лв 1 992 687 938 595.01 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 417 463.88 лв 283 461 408 528.19 лв 122 108 272.20 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22 759.14 лв 6 004 022 340 620.95 лв 319 961 705 899.68 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 055.29 лв 5 974 621 672 149.49 лв 404 785 080 410.97 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 826.83 лв 5 953 110 415 882.90 лв 229 146 134 026.37 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 159 829.67 лв 3 356 423 133 114.04 лв 7 334 268 710 227.71 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 169 503.73 лв 5 906 591 235 658.33 лв 301 205 019 915.58 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 103 081.33 лв 5 886 278 687 074.65 лв 14 953 714 639.28 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13 502.36 лв 431 794 869 637.63 лв 4 242 365 403.55 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 400.06 лв 5 686 058 549 321.61 лв 794 704 399 900.04 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 629.04 лв 5 603 918 983 427.60 лв 136 354 056 067.47 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 192.66 лв 435 513 608 383.87 лв 11 302 934 637.60 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 338 652.51 лв 5 529 609 195 185.03 лв 772 901 120 377.55 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 810.42 лв 5 428 050 390 853.44 лв 215 187 081 694.60 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 783.65 лв 5 312 912 269 532.26 лв 570 711 145 557.03 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 044 994.27 лв 5 295 692 623 085.71 лв 56 015 173 395.18 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 016 902.69 лв 2 367 514 243 120.42 лв 555 033 117 557.21 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 353.18 лв 5 272 211 819 708.96 лв 51 448 659 882.09 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 061.71 лв 5 126 180 365 928.78 лв 765 784 239 017.58 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 224 715 580 001.90 лв 244 805 097 333.06 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 016.72 лв 5 109 091 719 778.60 лв 69 884 399 368.60 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 290 820.64 лв 5 093 410 393 514.37 лв 86 627 682 199.38 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 136.77 лв 5 056 784 399 648.98 лв 222 749 712 011.03 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 140 222.64 лв 5 016 302 480 985.02 лв 194 484 915 057.08 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 292.75 лв 5 000 969 188 063.75 лв 149 042 732 934.52 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 566 251.05 лв 4 974 359 407 027.88 лв 301 605 620 102.55 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 724.63 лв 4 896 103 879 709.95 лв 1 712 053 444 698.18 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 964.77 лв 4 881 851 511 395.94 лв 1 699 898 204 710.76 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 437.85 лв 4 805 548 991 539.95 лв 165 871 384 030.01 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 497.34 лв 5 122 025 773 019.30 лв 523 873 990 897.31 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 508.37 лв 4 799 751 343 451.44 лв 106 013 539 301.65 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.28 лв 4 792 966 342 395.94 лв 1 846 706 707 837.25 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44 331.89 лв 4 779 820 052 485.84 лв 1 023 876 303 882.34 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 32 951.55 лв 2 405 646 033 623.20 лв 544 575 891 740.63 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 584.70 лв 4 730 095 563 340.27 лв 1 164 941 223 877.09 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 143.94 лв 732 600 122 993.52 лв 103 721 052 237.40 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22 147.99 лв 4 546 239 794 621.53 лв 318 053 665 983.91 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11 823.03 лв 4 434 766 516 231.58 лв 379 082 491 227.40 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 111.21 лв 294 299 142 906.45 лв 131 875 834 555.29 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 424.05 лв 4 424 050 696 820.64 лв 1 280 941 460 770.41 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 424.34 лв 4 351 807 893 425.97 лв 292 106 497 809.30 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10 569.76 лв 4 346 559 629 869.15 лв 21 386 345 073.73 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 334 699 457 689.38 лв 235 882 748 455.75 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7 840.90 лв 4 320 140 012 502.46 лв 353 408 946 101.06 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8 841.94 лв 4 310 446 836 279.46 лв 54 411 008 740.36 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 83.17 лв 4 293 980 607 658.44 лв 181 151 554 355.76 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 66.49 лв 4 280 559 172 424.19 лв 2 346 823 747 264.63 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4 845.67 лв 4 236 561 714 680.58 лв 423 712 527 087.58 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22 128.10 лв 4 205 478 870 956.34 лв 1 668 561 249 648.91 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago