0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 767 197 715.52 лв 15 160 703 765 643 692.00 лв 451 940 062 980 442.56 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 655 506.68 лв 3 810 356 684 668 785.50 лв 218 170 011 124 874.69 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 711.25 лв 117 396 636 677 901.55 лв 13 773 951 334 009.90 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 350 671.05 лв 1 059 299 222 374 288.62 лв 19 457 061 877 663.30 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 064.66 лв 1 443 319 959 347 248.75 лв 780 657 512 973 929.12 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 917 721.87 лв 1 009 522 509 640 033.75 лв 22 998 865 837 305.87 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 863 473.38 лв 872 843 581 616 019.00 лв 28 722 748 487 917.91 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 067.56 лв 429 095 506 509 847.75 лв 81 923 249 846 276.14 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 493.48 лв 423 861 203 903 151.06 лв 23 808 845 426 490.24 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 407.85 лв 205 798 461 842 363.47 лв 11 779 775 821 935.60 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 461.45 лв 175 441 798 973 041.12 лв 2 957 227 321 229.70 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 888.08 лв 163 529 982 377 434.50 лв 4 269 649 850 142.80 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 570.27 лв 159 728 265 255 208.09 лв 3 310 147 405 787.11 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 339 106.80 лв 137 757 169 397 999.86 лв 4 707 490 212 934.34 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.221 лв 130 282 515 360 346.61 лв 7 260 760 759 151.64 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 810.82 лв 90 774 658 791 659.50 лв 3 253 093 828 299.87 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 120 264.26 лв 81 449 731 478 921.33 лв 2 639 134 659 098.22 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 54 261.89 лв 81 396 776 413 195.00 лв 2 172 366 308 134.16 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 272.65 лв 133 203 110 329 431.25 лв 1 414 730 211 882.79 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 649.57 лв 78 382 664 481 845.34 лв 4 166 441 579 192.28 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 72 206.13 лв 66 815 468 292 266.14 лв 17 383 337 159.12 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 065.94 лв 64 738 367 907 712.52 лв 1 180 153 053 643.69 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 816 129.57 лв 61 236 496 951 423.02 лв 3 602 458 295 818.38 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 411.93 лв 60 063 161 518 014.93 лв 8 761 556 205 655.57 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 920.92 лв 54 579 351 973 209.10 лв 2 151 892 493 977.10 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 365 381 688 363.93 лв 13 326 780 964 709.62 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 052 889.90 лв 52 056 928 961 221.76 лв 2 688 627 505 134.61 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 987.70 лв 51 867 945 436 434.40 лв 1 012 549 024 517.24 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 935.16 лв 48 019 271 246 026.84 лв 523 079 046 565.30 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 911.01 лв 47 655 735 245 583.09 лв 2 869 147 743 086.84 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 471.74 лв 4 416 885 339 301.61 лв 74 478 568 077.65 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 849.42 лв 47 609 958 800 520.16 лв 1 901 520 079 400.18 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 995.67 лв 35 269 093 866 382.34 лв 1 007 678 131 888.54 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 492.68 лв 41 152 616 798 712.12 лв 4 582 297 656 847.02 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 203.53 лв 35 678 350 512 464.84 лв 931 225 763 284.14 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 820.71 лв 35 641 054 964 308.39 лв 1 131 997 885 042.51 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 237 202.44 лв 35 332 391 716 874.59 лв 1 469 146 116 914.15 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 383.69 лв 65 022 237 393 745.77 лв 4 103 631 222 306.56 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 743.51 лв 78 743 513 962 705.88 лв 2 407 869 401 269.66 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 048.71 лв 33 952 571 944 601.25 лв 62 794 491 780 528.62 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 839 456.35 лв 33 931 980 593 175.63 лв 812 113 570 147.68 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 710.91 лв 33 868 803 502 631.22 лв 953 412 896 165.41 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 274.42 лв 2 983 640 074 618.60 лв 4 793 221 037 249.14 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 099.20 лв 2 420 625 912 457.27 лв 3 914 900 925 275.89 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 862.21 лв 33 490 092 352 104.54 лв 570 050 272 809.31 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 378.34 лв 30 343 269 716 034.89 лв 8 752 846 595 080.76 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 502 169.37 лв 30 130 162 360 895.95 лв 34 591 684 041.00 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 904 595.51 лв 28 468 396 136 865.17 лв 2 243 313 809 471.15 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 287 281.31 лв 28 066 768 139 897.35 лв 1 529 194 891 136.64 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 764.90 лв 27 588 393 569 054.92 лв 1 860 471 003 073.92 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 663.05 лв 27 188 649 741 092.34 лв 2 011 368 192 148.35 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 017.42 лв 27 034 346 035 192.47 лв 78 161 595 612.24 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 858.96 лв 11 899 817 631 306.20 лв 253 292 330 972.87 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 430.25 лв 26 875 863 612 648.77 лв 3 197 352 183 023.56 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 701.46 лв 26 393 405 086 416.93 лв 628 358 679 527.66 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 577.28 лв 24 753 773 237 473.12 лв 897 791 093 519.99 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 483 361.89 лв 11 582 786 630 769.12 лв 527 866 342 652.40 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 665.93 лв 24 296 109 921 037.00 лв 3 298 739 314 298.93 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 297.20 лв 24 068 724 539 717.47 лв 274 830 401 765.68 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 602.83 лв 22 518 916 028 079.37 лв 1 465 245 214 535.14 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.301 лв 21 291 664 748 074.61 лв 5 979 341 575 579.61 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 502.20 лв 21 024 785 854 778.41 лв 1 891 601 964 099.99 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 367.81 лв 1 096 980 529 729.10 лв 3 203 263 747 586.56 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 147.98 лв 20 510 094 476 750.06 лв 597 522 406 570.20 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 817.07 лв 20 504 347 715 418.22 лв 3 604 048 235 413.48 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 278 906.33 лв 18 310 888 367 979.19 лв 1 343 059 840 653.15 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.90 лв 18 204 010 008 490.99 лв 3 005 114 162 554.49 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 888.15 лв 8 811 212 128 918.86 лв 346 336 271 513.16 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 272.68 лв 17 272 683 847 281.20 лв 295 047 101 638.99 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 232.64 лв 17 125 703 070 484.13 лв 396 975 944 780.32 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 164.88 лв 1 082 784 832 744.34 лв 40 266 049 753.93 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 099 647.46 лв 16 801 167 282 759.88 лв 839 117 703 287.13 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 839.78 лв 15 826 595 928 107.46 лв 155 486 718 870.14 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 166.23 лв 15 102 531 906 042.65 лв 587 707 767 035.41 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 909.13 лв 4 206 318 312 392.74 лв 177 298 922 590.02 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 642.18 лв 760 328 916 353.60 лв 57 958 969 312.06 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 131 470.47 лв 3 331 264 295 332.56 лв 6 229 681 835 783.62 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 889.80 лв 14 560 201 539 129.09 лв 1 402 023 078 900.74 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 658.50 лв 14 388 980 396 518.53 лв 1 283 653 321 061.79 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 240.58 лв 3 247 157 966 907.78 лв 168 044 087 790.95 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 765.42 лв 14 114 452 419 665.70 лв 1 013 971 384 790.42 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 814.28 лв 13 820 423 914 004.53 лв 441 710 233 303.90 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 641.26 лв 13 565 180 739 568.45 лв 339 681 957 833.70 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 268.39 лв 13 257 131 466 849.96 лв 756 387 664 098.96 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 274.71 лв 12 889 620 164 794.97 лв 5 685 061 399 186.57 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 813.59 лв 12 583 753 164 948.96 лв 257 173 076 519.01 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 803.13 лв 22 163 915 010 031.99 лв 173 803 763 979.78 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 238.36 лв 11 790 606 933 135.28 лв 316 258 957 628.18 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 960.98 лв 11 721 442 575 239.97 лв 1 740 536 254 246.78 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 592 871.32 лв 11 717 425 366 728.29 лв 397 399 153 780.93 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 567.11 лв 11 503 842 081 004.31 лв 16 620 141 530.75 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 541.62 лв 11 446 872 606 996.98 лв 450 449 934 288.50 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 143.75 лв 11 334 816 355 452.47 лв 499 801 694 564.73 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 010.47 лв 11 279 917 929 638.02 лв 2 444 941 184 441.31 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 108 695 736 940.96 лв 242 055 729 473.58 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 098.63 лв 10 893 890 657 465.87 лв 443 188 151 602.06 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 948.92 лв 4 696 493 815 705.10 лв 144 711 370 884.76 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 105.03 лв 10 762 550 641 521.14 лв 1 658 639 006 075.20 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 882 615.11 лв 10 655 580 960 717.06 лв 152 971 121 987.71 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 469.11 лв 10 608 032 005 847.03 лв 900 886 941 650.04 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago