0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Af

Market Capitalizations

attach_money
0.000000 Af

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.292 Af 48 513 416 008.32 Af 244 736 748.62 Af arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 10.86 Af 19 406 610 411.20 Af 562 304 570.96 Af arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 239.10 Af 18 510 552 314.54 Af 4 579 124.34 Af arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 33.02 Af 7 585 982 151.75 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 232 366.96 Af 68 898 953 052.27 Af 14 798 910.60 Af arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 17.78 Af 18 059 121 628.15 Af 3 734 512.25 Af arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000027 Af 17 774 941 501.84 Af 49 268 971.72 Af arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 39 887.71 Af 63 136 188 554.75 Af 14 865 330 857.29 Af arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.065 Af 32 030 783 497.14 Af 15 903.43 Af arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 6.60 Af 1 306 253 773.72 Af 168 251 345.23 Af arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 4.27 Af 17 308 830 016.12 Af 2 096 839 497.35 Af arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 11 726.20 Af 52 592 410 748.83 Af 865 762 254.44 Af arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 2 470.73 Af 16 724 455 471.21 Af 39 613 058.68 Af arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000146 Af 16 477 804 721.02 Af 122 916 044.66 Af arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 66.35 Af 16 204 818 349.86 Af 585 840 854.83 Af arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.50 Af 12 697 435 881.34 Af 0.000000 Af arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.016 Af 1 029 651 600.45 Af 973 569.64 Af arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 247 534.83 Af 41 414 908 844.44 Af 176 048 419.65 Af arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 Af 15 777 338 035.49 Af 3 774 758 720.34 Af arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.64 Af 15 217 096 386.13 Af 236 074 367.68 Af arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 20.58 Af 13 366 187 060.37 Af 1 197.75 Af arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 244 280.96 Af 40 593 506 657.39 Af 47 029 049.56 Af arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 250 424.46 Af 38 134 591 548.04 Af 10 719 846.12 Af arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 27.94 Af 15 116 977 282.02 Af 595 480.47 Af arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 5.63 Af 15 017 093 202.71 Af 145 580 434.41 Af arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 239.15 Af 43 047 280 166.56 Af 246 935.75 Af arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.69 Af 14 874 675 289.27 Af 1 543 605 007.49 Af arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 239 995.46 Af 30 178 259 806.46 Af 6 970 095.85 Af arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 231 003.94 Af 30 076 518 552.08 Af 155 384 668.59 Af arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 177.99 Af 14 767 812 929.49 Af 1 861 036 619.25 Af arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 54.00 Af 14 104 922 132.64 Af 1 907 150 056.88 Af arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.679 Af 13 978 409 982.18 Af 2 605 423 133.18 Af arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 406.23 Af 8 463 961 637.15 Af 0.000000 Af arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 Af 28 848 316 104.40 Af 289 653 835.45 Af arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 240.21 Af 16 793 121 042.97 Af 6 666 400.15 Af arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.93 Af 13 957 062 250.38 Af 420 892 167.10 Af arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 12.67 Af 13 937 308 987.56 Af 2 285 968.92 Af arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 269.83 Af 13 923 434 139.68 Af 189 710.00 Af arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 140.57 Af 13 866 450 538.53 Af 1 009 555 981.28 Af arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 229 600.81 Af 23 183 482 358.55 Af 279 894 982.61 Af arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 7.95 Af 13 660 933 987.20 Af 1 027 439 226.50 Af arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 16.03 Af 13 636 614 176.40 Af 475 197 936.04 Af arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 11 111.99 Af 21 755 221 298.33 Af 862 014 433.87 Af arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.28 Af 13 545 342 571.85 Af 132 155 607.13 Af arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 11 849.44 Af 21 620 720 899.54 Af 1 430 587 486.42 Af arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 40.84 Af 13 471 368 779.83 Af 826 729 172.03 Af arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 240 557.31 Af 20 057 970 752.59 Af 1 048 761.61 Af arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 66.51 Af 9 363 465 854.91 Af 14 958 725 403.93 Af arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 16.37 Af 13 411 763 507.57 Af 305 852 248.24 Af arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 979.21 Af 13 391 537 067.68 Af 376 511 871.07 Af arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 759.89 Af 13 367 608 188.57 Af 772 585 365.26 Af arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 61.88 Af 7 060 626 049.05 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 90 144.26 Af 18 554 934 141.03 Af 0.000000 Af arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.34 Af 13 351 453 227.42 Af 2 330 187 657.12 Af arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 7 063.25 Af 15 569 041 909.91 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 813.76 Af 13 306 512 252.17 Af 70 027 677.59 Af arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 13.36 Af 13 221 920 688.79 Af 10 558 002 462.82 Af arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.910 Af 12 931 219 954.90 Af 370 456 655.20 Af arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 23.20 Af 12 890 294 563.47 Af 735 782 623.03 Af arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 82.98 Af 12 577 674 705.36 Af 590 338 399.21 Af arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 6.30 Af 6 370 211 797.75 Af 0.000000 Af arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 32.45 Af 12 429 709 221.64 Af 3 322 781 794.23 Af arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 12.78 Af 12 412 754 896.67 Af 68 597 566.28 Af arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 55.45 Af 11 644 922 262.69 Af 6 654.16 Af arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 8.95 Af 12 233 210 915.53 Af 915 293 466.47 Af arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 43.50 Af 2 493 897 540.53 Af 1 585 618.95 Af arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 12.55 Af 12 142 201 950.54 Af 62 805 389.21 Af arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 23.33 Af 5 711 493 356.64 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 146.60 Af 12 104 965 024.60 Af 1 080 065 952.14 Af arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 358 173.04 Af 12 020 504 015.77 Af 945 807 698.10 Af arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 4 533.92 Af 11 868 731 489.49 Af 2 424 016 986.34 Af arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 13.07 Af 11 862 258 725.30 Af 990 277 159.82 Af arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 917.52 Af 11 050 963 336.93 Af 1 479 285.53 Af arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 23.62 Af 11 848 740 606.74 Af 48 186 739.71 Af arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 2 404.73 Af 16 216 051 763.78 Af 74 936 448.84 Af arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 40.54 Af 11 847 014 252.38 Af 456 832 796.81 Af arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 343.34 Af 5 647 939 507.91 Af 1 402 267 662.52 Af arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 28.22 Af 11 753 598 478.98 Af 687 120 044.59 Af arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.43 Af 11 723 608 594.88 Af 1 423 507 131.20 Af arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 7.23 Af 11 697 810 762.84 Af 991 312 080.78 Af arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 4 433 884.26 Af 15 698 526 671.70 Af 143 648 799.32 Af arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 11.87 Af 11 679 823 779.32 Af 65 901 634.77 Af arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.27 Af 11 446 661 536.69 Af 465 244 249.50 Af arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 40 494.25 Af 15 631 459 960.67 Af 11 958 051.56 Af arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 10.54 Af 11 428 046 733.51 Af 1 916 502 340.76 Af arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 5.07 Af 975 407 848.25 Af 14 467 200.90 Af arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 30.21 Af 11 390 845 606.93 Af 504 081 766.25 Af arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 37.25 Af 11 361 643 175.71 Af 10 883 260 094.58 Af arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 806.39 Af 9 183 814 276.06 Af 919 133 380.56 Af arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.139 Af 11 262 492 916.78 Af 110 818 189.27 Af arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 151.85 Af 5 339 409 959.80 Af 1 688 267 634.09 Af arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 4.39 Af 11 197 823 498.71 Af 27 118 282.86 Af arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.079 Af 2 274 729 521.35 Af 3 641 220.98 Af arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 8.83 Af 11 190 328 389.92 Af 631 111 743.16 Af arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 13.37 Af 11 113 898 881.44 Af 579 354 050.37 Af arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 11.59 Af 11 002 267 820.41 Af 781 301 112.53 Af arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.880 Af 10 855 102 964.80 Af 303 335 180.46 Af arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 27.61 Af 10 817 688 905.22 Af 991 844 612.93 Af arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 11.94 Af 10 789 999 695.73 Af 349 925 388.40 Af arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 20.54 Af 10 785 241 175.34 Af 892 925 519.40 Af arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago