0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 265.70 ₮ 580 930 054 436.35 ₮ 131 718 046 269.19 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 168 266.97 ₮ 577 907 142 418.44 ₮ 180 117 319 074.18 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.73 ₮ 136 243 683 436.01 ₮ 60 594 828.53 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 788.03 ₮ 570 435 654 126.41 ₮ 5 853 619 310.09 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 680.82 ₮ 170 788 195 633.54 ₮ 2 412 618 071.88 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 919.82 ₮ 569 181 228 310.77 ₮ 50 180 928 983.04 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 608.33 ₮ 566 350 154 387.17 ₮ 67 943 319 173.73 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 841.68 ₮ 564 915 967 747.59 ₮ 93 041 008 460.91 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 836.63 ₮ 290 834 135 199.40 ₮ 50 542 693 552.54 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.563 ₮ 563 201 124 754.55 ₮ 9 078 947 817.14 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.21 ₮ 562 641 012 585.79 ₮ 1 217 162 404.36 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.71 ₮ 634 052 970 536.97 ₮ 1 281 585 296.27 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 523.53 ₮ 558 935 936 079.89 ₮ 8 951 309 760.36 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 382.69 ₮ 548 513 938 286.92 ₮ 28 636 142 595.11 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 532.98 ₮ 544 081 569 278.30 ₮ 11 886 711 890.05 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 337.04 ₮ 537 855 851 424.80 ₮ 50 216 100 438.56 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 475.52 ₮ 527 792 512 617.53 ₮ 176 891 789 279.28 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 50.16 ₮ 24 090 930 185.90 ₮ 5 549 793.29 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 038.72 ₮ 521 022 307 563.82 ₮ 663 901 210.99 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 468.39 ₮ 517 426 372 200.03 ₮ 146 794 368 858.06 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 781.43 ₮ 515 609 907 603.45 ₮ 97 766 175 793.04 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 756.35 ₮ 505 605 003 374.87 ₮ 3 965 471 081.68 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 581.66 ₮ 505 206 877 594.93 ₮ 1 968 447 698.66 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 003.26 ₮ 496 908 207 709.83 ₮ 4 487 255 889.14 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 329.52 ₮ 495 792 958 057.49 ₮ 7 069 581 176.26 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 530 179.16 ₮ 650 050 005 270.18 ₮ 5 223 981 228 865.99 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 492.14 ₮ 492 036 876 650.83 ₮ 13 858 915 763.57 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 325.81 ₮ 491 974 635 575.32 ₮ 21 555 264 138.86 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 856.94 ₮ 491 447 275 813.59 ₮ 1 243 757 560.15 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 580.08 ₮ 482 241 347 719.56 ₮ 33 000 594 930.04 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 986.32 ₮ 478 993 399 491.55 ₮ 110 941 237 688.54 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 370 157.53 ₮ 638 864 864 172.51 ₮ 30 509 661 510.90 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 966.71 ₮ 475 464 036 486.23 ₮ 311 643 897.47 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 232.88 ₮ 470 202 598 811.04 ₮ 13 504 350 828.75 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 80.08 ₮ 469 178 115 596.60 ₮ 16 368 540 196.38 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.32 ₮ 53 410 143 064.28 ₮ 12 406 767 778.75 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 337.65 ₮ 465 279 116 229.49 ₮ 317 765 204.45 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 566.12 ₮ 464 881 285 192.46 ₮ 7 638 068 356.91 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.44 ₮ 458 701 910 269.58 ₮ 40 809 556 662.67 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 252.17 ₮ 230 334 573 323.39 ₮ 8 439 711.56 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 610.96 ₮ 458 456 482 882.45 ₮ 21 443 103 679.16 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 609.79 ₮ 119 299 646 928.85 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 24.18 ₮ 457 290 213 951.65 ₮ 108 560 200 240.90 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 61.68 ₮ 455 810 755 520.32 ₮ 45 514 012 913.88 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 106.01 ₮ 98 702 926 264.87 ₮ 9 102 491 305.51 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 29 326.37 ₮ 454 244 944 605.86 ₮ 19 412 227 994.86 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 112 944.67 ₮ 612 406 192 319.66 ₮ 90 749 925 110.97 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 606.01 ₮ 453 406 710 153.75 ₮ 20 457 353 996.12 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 223.75 ₮ 77 104 137 225.15 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 997.49 ₮ 452 090 877 169.36 ₮ 132 802 430 588.00 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 547.92 ₮ 452 030 562 706.03 ₮ 1 851 323 337.06 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 152.17 ₮ 451 939 548 252.76 ₮ 85 351 327 745.31 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 848.11 ₮ 618 743 502 713.59 ₮ 10 635 668 429.00 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 492.51 ₮ 447 819 178 989.75 ₮ 2 536 586 220.02 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 575.85 ₮ 444 318 122 086.86 ₮ 3 443 125 543.80 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 466.60 ₮ 443 876 029 291.70 ₮ 41 544 372.30 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 76.10 ₮ 443 718 456 857.65 ₮ 154 223 536 381.85 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 595.14 ₮ 442 950 626 421.82 ₮ 21 648 226 770.87 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 252.88 ₮ 442 477 862 392.12 ₮ 380 106 923.88 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 125.73 ₮ 440 450 246 851.93 ₮ 24 356 324 607.83 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 440.42 ₮ 440 418 324 757.24 ₮ 68 954 348 452.75 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.40 ₮ 438 927 968 027.18 ₮ 7 239 500 462.61 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 213.83 ₮ 431 626 269 622.17 ₮ 8 869 432 337.22 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 942.64 ₮ 430 143 569 018.86 ₮ 26 955 924 704.88 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 216.93 ₮ 428 650 865 128.81 ₮ 5 549 886 743.59 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 794.38 ₮ 107 679 454 515.98 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 58 027.87 ₮ 426 058 860 053.27 ₮ 20 946 476 257.20 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 443.85 ₮ 66 875 605 801.33 ₮ 10 385 305 895.37 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 106.61 ₮ 415 612 714 908.42 ₮ 75 661 722 945.14 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.48 ₮ 415 231 759 700.08 ₮ 25 509 671 578.22 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 579.11 ₮ 66 774 739 027.20 ₮ 8 656 714 224.00 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 790.58 ₮ 414 860 315 342.15 ₮ 44 278 209 817.82 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 496.80 ₮ 413 781 807 909.36 ₮ 13 710 106 539.38 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 740.68 ₮ 411 649 968 401.43 ₮ 27 535 813 403.87 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 395.34 ₮ 412 609 122 928.68 ₮ 19 275 549 957.42 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 432.63 ₮ 411 115 010 023.75 ₮ 20 094 615 337.25 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 407 812 728 456.78 ₮ 506 303 615.95 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 975.27 ₮ 103 406 257 460.85 ₮ 602 044 739.03 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 520.65 ₮ 405 678 326 123.32 ₮ 5 400 459 278.18 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 443.83 ₮ 405 586 085 970.88 ₮ 2 618 794 330.32 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 192.81 ₮ 500 503 334 327.84 ₮ 3 407 256 769.69 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 12 066.90 ₮ 403 640 301 126.29 ₮ 29 387 852 031.65 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 263 380.43 ₮ 438 008 305 455.15 ₮ 590 474 282.69 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.176 ₮ 401 017 186 296.27 ₮ 11 087 530 873.23 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 551.90 ₮ 255 688 656 590.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 339.45 ₮ 400 186 978 196.76 ₮ 69 591 712 018.76 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 980.17 ₮ 27 207 645 931.43 ₮ 7 075 957 687.46 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 546.74 ₮ 399 819 954 982.45 ₮ 40 176 639 401.25 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 704.89 ₮ 253 479 766 973.20 ₮ 434 731 411.32 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 138.06 ₮ 398 297 352 659.39 ₮ 5 503 928 416.52 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 480.85 ₮ 398 240 280 368.04 ₮ 39 310 487 044.69 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 196.47 ₮ 395 757 168 419.24 ₮ 39 937 527 420.08 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.50 ₮ 391 777 463 411.77 ₮ 24 783 399 892.39 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.73 ₮ 385 977 810 809.22 ₮ 15 573 122 543.27 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 22.17 ₮ 34 212 157 219.15 ₮ 5 503 065.75 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 593.51 ₮ 384 920 467 354.98 ₮ 3 388 177 558.05 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 828.54 ₮ 384 716 120 659.23 ₮ 35 290 506 497.20 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 262.80 ₮ 384 676 157 834.24 ₮ 595 850 404 110.61 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 768.30 ₮ 384 605 124 793.46 ₮ 55 907 510 505.43 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 388.03 ₮ 382 648 689 665.50 ₮ 54 153 355 278.45 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago