0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 763 383 935.01 лв 15 085 339 103 573 672.00 лв 449 693 444 970 557.75 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 498 145.48 лв 3 791 415 199 606 788.50 лв 217 085 476 434 638.28 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 697.77 лв 116 813 051 773 918.62 лв 13 705 480 291 787.64 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 319 101.53 лв 1 054 033 389 787 665.12 лв 19 360 339 791 673.57 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 004.69 лв 1 436 145 139 320 646.75 лв 776 776 823 095 202.75 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 883 333.51 лв 1 004 504 119 731 017.00 лв 22 884 537 256 085.90 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 854 209.96 лв 868 504 629 903 398.25 лв 28 579 966 182 625.49 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 007.57 лв 426 962 450 001 141.19 лв 81 516 005 028 635.56 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 456.22 лв 421 754 167 390 166.62 лв 23 690 490 393 796.38 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 400.85 лв 204 775 426 779 411.62 лв 11 721 217 931 892.75 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 69 116.15 лв 174 569 668 490 383.56 лв 2 942 526 787 456.74 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 878.69 лв 162 717 066 166 505.00 лв 4 248 425 194 408.64 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 547.56 лв 158 934 247 581 617.72 лв 3 293 692 487 565.94 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 337 421.08 лв 137 072 371 206 577.52 лв 4 684 089 029 547.34 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.220 лв 129 634 874 070 368.03 лв 7 224 667 132 533.54 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 144 090.96 лв 90 323 413 150 948.69 лв 3 236 922 526 436.73 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 099 782.20 лв 81 044 840 546 185.52 лв 2 626 015 380 810.43 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53 992.15 лв 80 992 148 722 898.02 лв 2 161 567 360 061.85 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 246.44 лв 132 540 950 607 044.06 лв 1 407 697 513 006.35 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64 328.20 лв 77 993 020 101 733.61 лв 4 145 729 977 243.97 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71 847.18 лв 66 483 325 057 576.21 лв 17 296 923 668.63 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 005.96 лв 64 416 550 049 138.84 лв 1 174 286 450 255.51 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 812 072.55 лв 60 932 087 079 003.09 лв 3 584 550 284 667.80 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22 300.52 лв 59 764 584 358 231.61 лв 8 718 002 045 317.51 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90 468.95 лв 54 308 035 121 363.28 лв 2 141 195 322 320.26 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.129 лв 54 095 128 494 146.39 лв 13 260 532 830 097.13 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 017 829.61 лв 51 798 151 207 879.19 лв 2 675 262 195 285.61 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 109 440.94 лв 51 610 107 130 211.34 лв 1 007 515 589 642.34 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 925.54 лв 47 780 564 903 217.97 лв 520 478 792 897.02 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 817.00 лв 47 418 836 059 503.05 лв 2 854 885 057 565.82 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 469.39 лв 4 394 928 768 146.07 лв 74 108 331 167.71 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 94 377.92 лв 47 373 287 171 575.08 лв 1 892 067 522 288.15 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 926.10 лв 35 093 769 331 199.54 лв 1 002 668 910 479.09 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 79 097.52 лв 40 948 044 959 154.09 лв 4 559 518 812 292.64 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 197.54 лв 35 500 991 540 800.15 лв 926 596 590 651.68 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4 796.74 лв 35 463 881 390 790.57 лв 1 126 370 663 550.09 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 236 023.30 лв 35 156 752 524 721.64 лв 1 461 842 913 689.27 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 361.90 лв 64 699 008 404 909.44 лв 4 083 231 853 971.83 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78 352.08 лв 78 352 075 780 696.58 лв 2 395 899 754 837.64 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11 988.82 лв 33 783 791 909 678.89 лв 62 482 337 033 225.75 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 830 312.32 лв 33 763 302 918 952.73 лв 808 076 510 541.30 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22 598.02 лв 33 700 439 885 074.36 лв 948 673 430 119.28 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21 168.67 лв 2 968 808 241 648.43 лв 4 769 393 681 389.99 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 039.05 лв 2 408 592 852 731.93 лв 3 895 439 745 252.07 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20 758.50 лв 33 323 611 327 751.98 лв 567 216 522 685.48 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30 227.33 лв 30 192 431 713 815.59 лв 8 709 335 730 678.55 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 499 673.06 лв 29 980 383 726 635.61 лв 34 419 726 945.97 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 895 127.67 лв 28 326 878 230 592.75 лв 2 232 162 177 608.85 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 285 853.22 лв 27 927 246 747 687.69 лв 1 521 593 182 271.99 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46 532.43 лв 27 451 250 202 194.98 лв 1 851 222 503 096.27 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21 555.36 лв 27 053 493 521 991.15 лв 2 001 369 574 244.93 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 012.36 лв 26 899 956 867 992.77 лв 77 773 050 177.20 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 854.69 лв 11 840 663 007 065.70 лв 252 033 201 368.88 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 393.31 лв 26 742 262 269 972.50 лв 3 181 457 975 833.88 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 697.97 лв 26 262 202 070 649.11 лв 625 235 075 223.17 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 539.61 лв 24 630 720 918 541.35 лв 893 328 126 403.26 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 480 959.08 лв 11 525 207 984 437.72 лв 525 242 291 081.50 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8 622.85 лв 24 175 332 670 711.43 лв 3 282 341 106 305.27 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 295.72 лв 23 949 077 634 175.87 лв 273 464 205 270.07 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57 316.48 лв 22 406 973 302 802.64 лв 1 457 961 402 902.77 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.299 лв 21 185 822 753 965.92 лв 5 949 617 951 649.57 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 62 191.49 лв 20 920 270 529 795.23 лв 1 882 198 710 464.87 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 356.04 лв 1 091 527 381 366.18 лв 3 187 340 153 696.08 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 137.31 лв 20 408 137 709 890.25 лв 594 552 091 013.18 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5 788.15 лв 20 402 419 516 013.62 лв 3 586 132 320 588.90 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 277 519.87 лв 18 219 863 971 263.39 лв 1 336 383 418 991.24 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.89 лв 18 113 516 909 765.71 лв 2 990 175 580 754.87 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23 769.40 лв 8 767 411 126 354.06 лв 344 614 615 548.59 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 186.82 лв 17 186 820 420 271.79 лв 293 580 406 856.64 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 171.84 лв 17 040 570 292 707.46 лв 395 002 556 315.59 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 104.41 лв 1 077 402 251 943.63 лв 40 065 885 086.15 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 004 702.10 лв 16 717 647 789 587.24 лв 834 946 404 703.45 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 92 378.27 лв 15 747 921 080 799.67 лв 154 713 786 148.47 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 145.52 лв 15 027 456 419 370.33 лв 584 786 240 571.78 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5 879.75 лв 4 185 408 481 089.87 лв 176 417 560 247.42 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 629.04 лв 756 549 281 006.26 лв 57 670 852 203.28 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130 816.92 лв 3 314 704 403 934.08 лв 6 198 713 757 149.86 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67 552.31 лв 14 487 822 005 458.98 лв 1 395 053 547 855.94 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10 605.52 лв 14 317 452 012 224.57 лв 1 277 272 212 357.84 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 239.38 лв 3 231 016 172 526.27 лв 167 208 731 722.72 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15 687.05 лв 14 044 288 728 497.08 лв 1 008 930 879 287.20 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4 790.34 лв 13 751 721 854 123.66 лв 439 514 468 319.61 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 633.10 лв 13 497 747 507 037.85 лв 337 993 380 815.17 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 267.06 лв 13 191 229 563 583.37 лв 752 627 620 925.50 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 228.61 лв 12 825 545 179 692.23 лв 5 656 800 657 612.82 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14 739.96 лв 12 521 198 660 916.11 лв 255 894 655 523.20 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 794.17 лв 22 053 737 013 634.16 лв 172 939 776 255.90 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 237.17 лв 11 731 995 201 064.51 лв 314 686 817 585.29 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11 901.52 лв 11 663 174 662 858.62 лв 1 731 883 956 263.15 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 589 924.12 лв 11 659 177 424 103.40 лв 395 423 661 521.83 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 97 082.10 лв 11 446 655 872 214.56 лв 16 537 521 926.19 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12 479.28 лв 11 389 969 596 482.40 лв 448 210 723 787.33 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 138.06 лв 11 278 470 382 504.28 лв 497 317 153 847.15 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22 896.09 лв 11 223 844 859 674.66 лв 2 432 787 252 210.00 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.012 лв 11 053 473 821 573.79 лв 240 852 457 611.28 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 063.35 лв 10 839 736 549 535.33 лв 440 985 039 807.56 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28 805.01 лв 4 673 147 295 991.64 лв 143 992 002 989.11 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 104.50 лв 10 709 049 431 772.03 лв 1 650 393 823 653.51 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 878 227.58 лв 10 602 611 502 921.57 лв 152 210 694 431.49 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 441.92 лв 10 555 298 916 426.72 лв 896 408 584 908.15 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago