0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 229.05 лв 1 941 046 202 409.89 лв 440 106 018 869.56 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 562 225.96 лв 1 930 945 826 559.54 лв 601 821 227 026.03 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 62.59 лв 455 227 410 453.72 лв 202 463 895.46 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 339.40 лв 1 905 981 540 644.47 лв 19 558 543 142.03 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 274.80 лв 570 650 073 996.55 лв 8 061 216 854.81 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 073.36 лв 1 901 790 160 895.64 лв 167 668 208 749.22 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 032.59 лв 1 892 330 768 588.10 лв 227 017 212 578.62 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 812.28 лв 1 887 538 758 760.02 лв 310 875 456 971.61 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 501.78 лв 971 756 391 925.16 лв 168 876 963 122.39 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.88 лв 1 881 808 999 292.49 лв 30 335 247 845.70 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.74 лв 1 879 937 511 340.04 лв 4 066 872 499.79 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 159.40 лв 2 118 544 394 783.67 лв 4 282 127 002.01 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 090.52 лв 1 867 557 837 356.06 лв 29 908 774 187.62 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 278.67 лв 1 832 735 092 202.71 лв 95 681 184 699.31 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 780.83 лв 1 817 925 335 044.90 лв 39 716 755 566.57 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 808.69 лв 1 797 123 508 896.44 лв 167 785 726 201.89 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 588.85 лв 1 763 499 141 511.34 лв 591 043 849 764.64 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 167.61 лв 80 494 386 876.28 лв 18 543 377.30 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 494.47 лв 1 740 878 034 703.92 лв 2 218 275 529.95 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 14 930.12 лв 1 728 863 031 126.98 лв 490 480 136 173.29 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 658.63 лв 1 722 793 726 087.46 лв 326 663 533 411.69 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 233.55 лв 1 689 364 604 612.23 лв 13 249 723 482.32 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 943.48 лв 1 688 034 357 489.84 лв 6 577 122 152.57 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 375.98 лв 1 660 306 231 629.39 лв 14 993 149 237.75 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 47 878.83 лв 1 656 579 877 508.29 лв 23 621 404 315.39 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 771 473.58 лв 2 171 994 863 186.18 лв 17 454 750 099 974.24 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 644.36 лв 1 644 029 782 200.50 лв 46 306 428 126.70 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 429.88 лв 1 643 821 817 743.64 лв 72 022 033 081.54 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 863.27 лв 1 642 059 764 541.19 лв 4 155 734 189.35 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 644.57 лв 1 611 300 240 859.98 лв 110 264 013 674.37 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 684.49 лв 1 600 447 957 481.84 лв 370 685 018 723.85 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 236 797.56 лв 2 134 622 247 524.01 лв 101 941 123 824.28 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 230.03 лв 1 588 655 390 362.83 лв 1 041 287 499.38 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 801.92 лв 1 571 075 488 030.96 лв 45 121 729 702.20 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 267.56 лв 1 567 652 409 404.48 лв 54 691 769 765.64 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.23 лв 178 457 896 218.99 лв 41 454 404 531.53 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 810.72 лв 1 554 624 786 101.23 лв 1 061 740 460.23 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 304.29 лв 1 553 295 523 795.50 лв 25 520 875 473.22 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.81 лв 1 532 648 542 053.51 лв 136 355 890 657.02 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 842.57 лв 769 610 808 424.88 лв 28 199 384.66 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 382.66 лв 1 531 828 502 026.09 лв 71 647 274 308.61 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 037.49 лв 398 612 750 109.43 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 80.79 лв 1 527 931 678 541.36 лв 362 729 321 372.28 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 206.07 лв 1 522 988 403 274.70 лв 152 074 765 711.07 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 354.22 лв 329 793 472 949.28 лв 30 413 913 079.73 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 97 987.42 лв 1 517 756 600 743.57 лв 64 861 563 181.29 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 377 379.04 лв 2 046 216 588 135.95 лв 303 220 320 863.83 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 92 239.24 лв 1 514 955 830 173.05 лв 68 353 615 004.56 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 088.89 лв 257 626 011 269.44 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 697.97 лв 1 510 559 272 277.94 лв 443 729 243 469.34 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 830.74 лв 1 510 357 745 159.30 лв 6 185 777 625.72 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 849.71 лв 1 510 053 640 977.49 лв 285 182 130 491.45 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 833.78 лв 2 067 391 275 483.76 лв 35 536 677 189.53 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 693.24 лв 1 496 286 360 305.04 лв 8 475 428 344.35 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 924.08 лв 1 484 588 371 616.26 лв 11 504 424 173.23 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 559.05 лв 1 483 111 218 670.55 лв 138 811 110.68 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 254.28 лв 1 482 584 726 070.64 лв 515 303 016 826.46 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 988.54 лв 1 480 019 194 574.77 лв 72 332 646 661.35 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 551.31 лв 1 478 439 560 645.56 лв 1 270 041 195.96 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 420.09 лв 1 471 664 742 551.40 лв 81 381 142 228.14 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 471.56 лв 1 471 558 082 102.02 лв 230 395 337 927.08 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 84.87 лв 1 466 578 392 638.49 лв 24 189 151 125.82 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 444.66 лв 1 442 181 421 175.31 лв 29 635 199 322.58 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 19 855.99 лв 1 437 227 312 925.29 лв 90 067 117 170.62 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 748.65 лв 1 432 239 780 958.27 лв 18 543 689 563.28 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5 995.50 лв 359 786 509 012.01 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 193 886.98 лв 1 423 579 183 059.99 лв 69 987 906 258.98 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 824.30 лв 223 449 690 170.51 лв 34 700 147 487.86 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 697.48 лв 1 388 675 754 999.43 лв 252 806 510 644.30 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.09 лв 1 387 402 879 453.06 лв 85 234 789 908.85 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 11 958.78 лв 223 112 666 689.99 лв 28 924 449 925.65 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 641.53 лв 1 386 161 782 259.24 лв 147 945 609 561.86 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 659.95 лв 1 382 558 193 943.07 лв 45 809 215 807.79 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 474.83 лв 1 375 435 135 066.33 лв 92 004 683 919.66 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 320.95 лв 1 378 639 932 680.82 лв 64 404 884 475.33 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 445.53 лв 1 373 647 692 809.72 лв 67 141 605 932.40 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 362 613 866 885.38 лв 1 691 698 860.32 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 599.93 лв 345 508 588 886.05 лв 2 011 596 138.74 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 080.92 лв 1 355 482 244 907.59 лв 18 044 411 531.35 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 848.04 лв 1 355 174 045 329.62 лв 8 750 108 125.65 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 644.24 лв 1 672 318 532 965.47 лв 11 384 576 788.44 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 318.81 лв 1 348 672 645 971.03 лв 98 192 851 527.29 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 221 299.56 лв 1 463 505 548 447.86 лв 1 972 936 079.45 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.587 лв 1 339 908 101 874.19 лв 37 046 473 204.86 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 844.05 лв 854 325 735 231.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 134.21 лв 1 337 134 149 543.00 лв 232 524 943 926.83 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 9 957.55 лв 90 908 186 636.94 лв 23 642 709 983.35 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 168.09 лв 1 335 907 824 599.24 лв 134 241 140 977.04 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 355.24 лв 846 945 230 865.09 лв 1 452 556 548.87 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 461.30 лв 1 330 820 393 789.98 лв 18 390 130 222.47 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 606.66 лв 1 330 629 699 654.72 лв 131 347 089 051.91 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 069.19 лв 1 322 332 943 476.28 лв 133 442 202 448.28 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 31.75 лв 1 309 035 660 554.76 лв 82 808 117 563.50 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 159.47 лв 1 289 657 434 943.07 лв 52 034 061 831.42 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.08 лв 114 312 174 657.42 лв 18 387 247.83 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 006.90 лв 1 286 124 561 267.81 лв 11 320 827 923.97 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 768.39 лв 1 285 441 783 066.30 лв 117 915 234 535.38 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 560.64 лв 1 285 308 256 337.76 лв 1 990 899 171 545.65 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 908.37 лв 1 285 070 915 520.21 лв 186 802 283 896.39 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 296.50 лв 1 278 533 930 651.94 лв 180 941 171 502.97 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago