Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 604 225.06 Br | 189 790 464 855 149.47 Br | 5 657 647 294 322.81 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 396 281.96 Br | 47 700 250 438 638.57 Br | 2 731 178 477 524.00 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.94 Br | 1 469 639 047 893.11 Br | 172 430 295 254.37 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 79 501.38 Br | 13 260 920 795 161.95 Br | 243 574 762 462.25 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 151.03 Br | 18 068 314 654 362.57 Br | 9 772 722 597 201.69 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 86 600.05 Br | 12 637 787 094 060.03 Br | 287 913 114 448.89 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 328.04 Br | 10 926 761 162 376.97 Br | 359 567 990 490.85 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 151.07 Br | 5 371 665 913 841.71 Br | 1 025 562 659 301.07 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.81 Br | 5 306 139 884 161.69 Br | 298 052 907 767.91 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.62 Br | 2 576 304 262 869.99 Br | 147 466 051 952.09 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 869.56 Br | 2 196 281 986 432.14 Br | 37 020 283 270.12 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.64 Br | 2 047 162 971 649.16 Br | 53 449 948 126.00 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.21 Br | 1 999 570 876 253.81 Br | 41 438 341 161.12 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 245.14 Br | 1 724 523 981 295.92 Br | 58 931 087 212.36 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 630 951 935 672.79 Br | 90 894 405 759.99 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 812.83 Br | 1 136 369 719 734.13 Br | 40 724 111 455.14 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 579.85 Br | 1 019 634 882 302.92 Br | 33 038 215 211.40 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 679.28 Br | 1 018 971 960 139.41 Br | 27 194 938 825.38 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.01 Br | 1 667 513 633 955.71 Br | 17 710 411 647.67 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 809.32 Br | 981 239 562 394.62 Br | 52 157 927 252.60 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 903.92 Br | 836 434 705 322.88 Br | 217 614 676.15 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 151.05 Br | 810 432 360 469.43 Br | 14 773 839 006.00 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 216.78 Br | 766 593 912 932.25 Br | 45 097 658 074.03 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 280.57 Br | 751 905 420 842.45 Br | 109 682 231 829.78 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 138.20 Br | 683 255 918 894.90 Br | 26 938 635 769.39 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 680 577 315 021.77 Br | 166 832 357 746.26 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 292.16 Br | 651 678 767 635.51 Br | 33 657 795 304.87 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 376.89 Br | 649 312 962 487.30 Br | 12 675 674 759.06 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.23 Br | 601 133 031 333.39 Br | 6 548 206 266.56 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 236.74 Br | 596 582 077 262.77 Br | 35 917 652 129.88 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.91 Br | 55 293 127 200.18 Br | 932 365 823.89 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 187.38 Br | 596 009 021 227.76 Br | 23 804 328 966.48 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 175.21 Br | 441 518 931 006.99 Br | 12 614 698 105.83 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 995.14 Br | 515 172 276 496.35 Br | 57 363 854 332.97 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.07 Br | 446 642 242 583.13 Br | 11 657 623 104.50 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.35 Br | 446 175 355 324.40 Br | 14 171 004 732.92 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 969.44 Br | 442 311 330 136.67 Br | 18 391 621 443.14 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.88 Br | 813 986 003 001.16 Br | 51 371 630 850.05 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 985.76 Br | 985 756 885 058.12 Br | 30 143 102 856.02 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 150.83 Br | 425 037 947 578.43 Br | 786 097 793 980.83 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 027.38 Br | 424 780 173 122.87 Br | 10 166 507 727.88 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 284.31 Br | 423 989 285 736.12 Br | 11 935 374 475.96 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 266.33 Br | 37 350 933 404.92 Br | 60 004 315 292.71 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 151.46 Br | 30 302 796 246.62 Br | 49 008 995 753.46 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 261.17 Br | 419 248 360 353.27 Br | 7 136 219 263.94 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 380.29 Br | 379 854 613 192.95 Br | 109 573 199 883.42 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 286.45 Br | 377 186 811 973.35 Br | 433 038 722.72 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 842.83 Br | 356 383 860 539.52 Br | 28 083 100 712.01 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 596.35 Br | 351 356 048 808.51 Br | 19 143 346 755.49 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 585.43 Br | 345 367 479 044.30 Br | 23 290 452 869.55 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 271.19 Br | 340 363 254 431.46 Br | 25 179 471 222.69 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.74 Br | 338 431 591 328.99 Br | 978 472 094.33 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.75 Br | 148 968 804 802.79 Br | 3 170 860 006.42 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.02 Br | 336 447 616 632.90 Br | 40 026 305 275.93 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.78 Br | 330 407 921 551.30 Br | 7 866 157 648.54 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.86 Br | 309 882 061 036.33 Br | 11 239 068 556.18 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 051.00 Br | 145 000 027 238.40 Br | 6 608 136 409.90 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.49 Br | 304 152 766 742.60 Br | 41 295 528 068.79 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.72 Br | 301 306 224 927.06 Br | 3 440 486 042.98 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 721.11 Br | 281 904 824 938.83 Br | 18 342 787 689.29 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 266 541 383 074.48 Br | 74 852 858 726.03 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 782.44 Br | 263 200 438 616.90 Br | 23 680 168 258.48 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.64 Br | 13 732 637 210.82 Br | 40 100 309 662.79 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.89 Br | 256 757 234 039.93 Br | 7 480 131 335.41 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.82 Br | 256 685 292 755.31 Br | 45 117 561 858.15 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 491.51 Br | 229 226 299 055.12 Br | 16 813 200 457.32 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 227 888 333 889.14 Br | 37 619 758 467.05 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 299.05 Br | 110 303 853 418.37 Br | 4 335 637 908.55 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.23 Br | 216 229 453 945.30 Br | 3 693 570 393.55 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.14 Br | 214 389 463 507.89 Br | 4 969 574 649.09 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.29 Br | 13 554 927 259.40 Br | 504 073 717.08 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 239 100.44 Br | 210 326 736 673.67 Br | 10 504 561 096.69 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 162.22 Br | 198 126 488 367.71 Br | 1 946 472 743.57 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.16 Br | 189 062 235 846.40 Br | 7 357 265 996.94 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.97 Br | 52 657 127 279.73 Br | 2 219 530 534.79 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.08 Br | 9 518 237 458.38 Br | 725 563 924.89 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 645.82 Br | 41 702 694 607.05 Br | 77 986 763 001.89 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 849.88 Br | 182 273 030 408.93 Br | 17 551 336 402.02 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.43 Br | 180 129 585 041.79 Br | 16 069 515 260.19 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.01 Br | 40 649 802 906.52 Br | 2 103 673 156.01 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 197.36 Br | 176 692 884 928.92 Br | 12 693 480 688.23 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.27 Br | 173 012 065 909.38 Br | 5 529 584 365.34 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.55 Br | 169 816 784 115.33 Br | 4 252 335 358.35 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.36 Br | 165 960 445 018.46 Br | 9 468 898 581.43 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.11 Br | 161 359 725 821.34 Br | 71 168 889 146.61 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.45 Br | 157 530 705 679.40 Br | 3 219 441 425.36 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.57 Br | 277 460 716 717.95 Br | 2 175 776 116.28 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.98 Br | 147 601 642 071.20 Br | 3 959 112 684.39 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.73 Br | 146 735 802 606.28 Br | 21 789 040 264.70 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 421.91 Br | 146 685 512 864.94 Br | 4 974 872 624.32 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 221.40 Br | 144 011 753 670.81 Br | 208 060 551.53 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.00 Br | 143 298 576 820.88 Br | 5 638 993 000.86 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.32 Br | 141 895 791 805.13 Br | 6 256 806 901.13 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 288.06 Br | 141 208 541 535.21 Br | 30 607 188 895.16 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 Br | 139 065 083 022.48 Br | 3 030 193 725.03 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.86 Br | 136 376 028 706.99 Br | 5 548 085 802.02 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 362.40 Br | 58 793 427 947.05 Br | 1 811 580 700.65 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 Br | 134 731 838 366.92 Br | 20 763 803 109.41 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 049.09 Br | 133 392 729 987.84 Br | 1 914 981 045.75 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.47 Br | 132 797 484 649.13 Br | 11 277 824 174.97 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago