0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 867 466.87 ₩ 1 795 645 006 892 740.00 ₩ 53 528 116 507 668.38 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 749 301.71 ₩ 451 301 473 933 613.25 ₩ 25 840 218 052 270.71 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 321.12 ₩ 13 904 544 784 681.03 ₩ 1 631 397 019 586.07 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 752 178.19 ₩ 125 464 186 152 904.05 ₩ 2 304 508 850 611.78 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 428.95 ₩ 170 947 887 275 764.72 ₩ 92 461 655 272 335.14 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 819 340.11 ₩ 119 568 595 350 361.64 ₩ 2 724 002 740 462.55 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 711.17 ₩ 103 380 241 666 547.42 ₩ 3 401 943 650 099.15 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 429.29 ₩ 50 822 390 283 133.76 ₩ 9 703 050 518 555.29 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 887.53 ₩ 50 202 435 597 284.68 ₩ 2 819 937 324 205.28 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.75 ₩ 24 374 922 572 583.89 ₩ 1 395 205 391 777.96 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 227.07 ₩ 20 779 456 890 393.61 ₩ 350 256 198 900.64 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.63 ₩ 19 368 612 491 376.03 ₩ 505 700 497 358.39 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 541.31 ₩ 18 918 334 293 630.73 ₩ 392 056 315 667.23 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 164.06 ₩ 16 316 061 392 463.55 ₩ 557 558 634 910.32 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 430 757 820 252.18 ₩ 859 969 893 545.36 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 151.50 ₩ 10 751 417 963 921.61 ₩ 385 298 847 602.16 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 488 007.16 ₩ 9 646 966 651 661.23 ₩ 312 581 067 896.49 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 426.82 ₩ 9 640 694 614 371.20 ₩ 257 296 677 953.89 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 624.50 ₩ 15 776 675 256 174.74 ₩ 167 561 696 365.60 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 657.14 ₩ 9 283 700 960 025.89 ₩ 493 476 433 141.64 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 552.15 ₩ 7 913 673 657 689.46 ₩ 2 058 895 355.74 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 429.10 ₩ 7 667 660 346 434.69 ₩ 139 778 203 631.07 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 662.99 ₩ 7 252 896 151 140.95 ₩ 426 677 834 447.55 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 654.49 ₩ 7 113 925 431 510.90 ₩ 1 037 725 220 180.60 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 768.74 ₩ 6 464 418 958 717.99 ₩ 254 871 744 208.63 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 439 076 159 363.50 ₩ 1 578 433 829 138.14 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 835 349.51 ₩ 6 165 661 304 933.43 ₩ 318 443 037 316.64 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 027.02 ₩ 6 143 277 955 986.37 ₩ 119 927 058 018.82 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.20 ₩ 5 687 438 128 232.25 ₩ 61 953 870 525.70 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 239.83 ₩ 5 644 380 654 508.52 ₩ 339 823 988 289.16 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.87 ₩ 523 139 177 978.52 ₩ 8 821 296 884.13 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 234.04 ₩ 5 638 958 858 378.13 ₩ 225 217 449 589.57 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 657.66 ₩ 4 177 297 655 687.81 ₩ 119 350 145 880.50 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 415.17 ₩ 4 874 146 478 782.56 ₩ 542 730 735 644.34 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.55 ₩ 4 225 770 316 616.72 ₩ 110 295 070 596.95 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 570.97 ₩ 4 221 353 004 210.81 ₩ 134 074 669 719.23 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 094.43 ₩ 4 184 794 700 082.35 ₩ 174 006 756 547.21 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 519.21 ₩ 7 701 282 059 059.92 ₩ 486 037 127 851.70 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 326.44 ₩ 9 326 440 240 376.15 ₩ 285 189 839 104.82 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 427.06 ₩ 4 021 367 822 096.04 ₩ 7 437 426 215 107.24 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 866.58 ₩ 4 018 928 967 149.45 ₩ 96 187 334 031.96 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 689.90 ₩ 4 011 446 225 652.77 ₩ 112 922 931 083.59 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 519.76 ₩ 353 384 545 016.63 ₩ 567 712 657 375.06 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 433.04 ₩ 286 700 729 758.28 ₩ 463 683 771 388.10 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 470.94 ₩ 3 966 591 395 889.60 ₩ 67 517 177 425.99 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 598.03 ₩ 3 593 879 387 173.98 ₩ 1 036 693 647 439.50 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 477.31 ₩ 3 568 638 793 854.39 ₩ 4 097 064 733.17 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 581.71 ₩ 3 371 817 968 849.82 ₩ 265 699 752 672.36 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 025.81 ₩ 3 324 248 850 784.34 ₩ 181 118 977 936.76 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 538.87 ₩ 3 267 589 811 544.74 ₩ 220 355 566 521.19 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 565.79 ₩ 3 220 243 855 854.75 ₩ 238 227 941 597.19 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.50 ₩ 3 201 968 010 397.49 ₩ 9 257 517 399.02 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.74 ₩ 1 409 423 232 779.72 ₩ 30 000 131 684.28 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 880.04 ₩ 3 183 197 234 639.33 ₩ 378 696 765 761.92 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.08 ₩ 3 126 054 488 692.12 ₩ 74 423 268 396.58 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 897.46 ₩ 2 931 855 275 501.88 ₩ 106 335 043 493.51 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 249.74 ₩ 1 371 873 845 762.83 ₩ 62 520 881 427.58 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 026.40 ₩ 2 877 649 292 606.89 ₩ 390 705 132 843.82 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.20 ₩ 2 850 717 599 268.75 ₩ 32 551 116 775.41 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 822.52 ₩ 2 667 157 128 819.53 ₩ 173 544 730 774.03 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 521 800 576 300.03 ₩ 708 197 654 321.74 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 402.81 ₩ 2 490 191 242 089.68 ₩ 224 042 740 651.79 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.45 ₩ 129 927 188 164.61 ₩ 379 396 935 856.57 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.41 ₩ 2 429 230 813 251.16 ₩ 70 770 997 339.57 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 688.98 ₩ 2 428 550 162 573.54 ₩ 426 866 148 073.31 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 033.87 ₩ 2 168 755 209 388.27 ₩ 159 073 004 400.50 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 156 096 457 161.03 ₩ 355 927 951 930.70 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 829.33 ₩ 1 043 606 504 588.55 ₩ 41 020 325 062.86 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 045.79 ₩ 2 045 789 495 359.26 ₩ 34 945 597 714.06 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 448.84 ₩ 2 028 380 983 060.31 ₩ 47 018 125 551.45 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 440.82 ₩ 128 245 839 277.11 ₩ 4 769 140 819.95 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 262 176.42 ₩ 1 989 942 723 478.61 ₩ 99 385 723 604.56 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 996.01 ₩ 1 874 513 768 867.15 ₩ 18 415 962 391.54 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 493.45 ₩ 1 788 755 088 664.08 ₩ 69 608 544 148.24 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 699.88 ₩ 498 199 463 020.04 ₩ 20 999 415 990.02 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 312.94 ₩ 90 053 921 199.91 ₩ 6 864 703 344.82 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 571.46 ₩ 394 557 415 738.81 ₩ 737 848 140 553.01 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 040.92 ₩ 1 724 521 077 467.22 ₩ 166 056 654 103.46 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 262.40 ₩ 1 704 241 518 249.14 ₩ 152 036 852 126.17 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.49 ₩ 384 595 799 773.04 ₩ 19 903 266 487.11 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 867.27 ₩ 1 671 726 220 904.88 ₩ 120 095 523 425.31 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 570.21 ₩ 1 636 901 266 454.47 ₩ 52 316 487 887.78 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.39 ₩ 1 606 670 075 422.42 ₩ 40 232 183 211.56 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.79 ₩ 1 570 184 490 914.96 ₩ 89 587 116 357.52 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 098.50 ₩ 1 526 656 179 517.76 ₩ 673 342 891 803.06 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 754.53 ₩ 1 490 429 065 029.09 ₩ 30 459 770 067.21 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.56 ₩ 2 625 110 544 745.83 ₩ 20 585 446 809.98 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.23 ₩ 1 396 488 236 627.74 ₩ 37 457 945 681.72 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 416.67 ₩ 1 388 296 358 742.02 ₩ 206 150 405 849.67 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 220.12 ₩ 1 387 820 557 584.17 ₩ 47 068 250 739.60 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 555.92 ₩ 1 362 523 594 692.83 ₩ 1 968 501 899.05 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 485.44 ₩ 1 355 776 087 906.35 ₩ 53 351 624 559.36 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.47 ₩ 1 342 504 062 300.71 ₩ 59 196 883 677.36 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 725.38 ₩ 1 336 001 851 999.41 ₩ 289 580 648 619.85 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 315 722 168 408.31 ₩ 28 669 260 262.44 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 840.77 ₩ 1 290 280 495 358.23 ₩ 52 491 533 627.99 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 428.73 ₩ 556 256 213 460.51 ₩ 17 139 722 178.25 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.44 ₩ 1 274 724 486 383.84 ₩ 196 450 434 988.76 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 537.59 ₩ 1 262 054 917 992.16 ₩ 18 118 013 229.60 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 647.77 ₩ 1 256 423 184 484.59 ₩ 106 701 718 043.90 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago