9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
199 717 977 657 744.19 ₱

Market Capitalizations

attach_money
9 503 879 094 824.17 ₱

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 756 926.71 ₱ 74 241 166 023 121.78 ₱ 2 213 126 630 985.69 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 015.35 ₱ 18 659 115 540 194.48 ₱ 1 068 367 027 518.43 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.28 ₱ 574 885 132 569.58 ₱ 67 450 312 570.58 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 098.90 ₱ 5 187 332 372 700.99 ₱ 95 280 204 897.56 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.08 ₱ 7 067 861 649 616.17 ₱ 3 822 838 630 963.39 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 875.72 ₱ 4 943 578 438 100.44 ₱ 112 624 231 919.91 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 125.33 ₱ 4 274 268 942 700.35 ₱ 140 653 783 102.35 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.09 ₱ 2 101 258 043 888.74 ₱ 401 173 829 857.02 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.70 ₱ 2 075 625 940 336.95 ₱ 116 590 659 210.20 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.89 ₱ 1 007 784 203 762.74 ₱ 57 684 940 358.33 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.15 ₱ 859 129 228 187.23 ₱ 14 481 386 083.21 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 800 797 691 130.52 ₱ 20 908 249 925.93 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.38 ₱ 782 180 883 071.54 ₱ 16 209 617 107.02 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 660.59 ₱ 674 589 586 489.29 ₱ 23 052 331 069.40 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 637 986 600 245.85 ₱ 35 555 562 149.82 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.13 ₱ 444 518 712 206.21 ₱ 15 930 228 749.86 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 176.72 ₱ 398 855 035 408.61 ₱ 12 923 703 108.53 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.72 ₱ 398 595 717 247.19 ₱ 10 637 963 134.05 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.82 ₱ 652 288 599 634.39 ₱ 6 927 859 165.50 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.59 ₱ 383 835 770 231.10 ₱ 20 402 844 471.34 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.59 ₱ 327 191 821 110.57 ₱ 85 125 284.42 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.09 ₱ 317 020 370 175.30 ₱ 5 779 147 204.68 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 996.54 ₱ 299 871 892 962.35 ₱ 17 641 048 104.73 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.75 ₱ 294 126 131 284.06 ₱ 42 904 878 225.97 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.23 ₱ 267 272 205 427.55 ₱ 10 537 703 946.92 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000632 ₱ 266 224 404 237.93 ₱ 65 260 542 877.76 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 537.63 ₱ 254 920 033 093.85 ₱ 13 166 066 962.89 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 538.60 ₱ 253 994 590 749.20 ₱ 4 958 399 121.69 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.48 ₱ 235 147 836 406.14 ₱ 2 561 490 478.25 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.61 ₱ 233 367 619 802.65 ₱ 14 050 065 038.67 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 629 254 343.94 ₱ 364 717 616.23 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.47 ₱ 233 143 454 967.66 ₱ 9 311 643 449.62 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.54 ₱ 172 710 890 846.17 ₱ 4 934 546 617.61 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.27 ₱ 201 522 192 060.94 ₱ 22 439 269 731.02 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.89 ₱ 174 714 999 037.82 ₱ 4 560 163 404.40 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.61 ₱ 174 532 364 707.29 ₱ 5 543 333 886.10 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 161.57 ₱ 173 020 857 078.60 ₱ 7 194 330 979.89 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.47 ₱ 318 410 464 063.24 ₱ 20 095 265 469.36 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.60 ₱ 385 602 831 090.02 ₱ 11 791 209 349.18 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.00 ₱ 166 263 952 492.98 ₱ 307 501 311 395.61 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 007.72 ₱ 166 163 117 732.04 ₱ 3 976 877 282.41 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.21 ₱ 165 853 742 854.70 ₱ 4 668 812 622.88 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.18 ₱ 14 610 727 942.26 ₱ 23 472 150 390.43 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.25 ₱ 11 853 677 311.07 ₱ 19 171 063 167.67 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.16 ₱ 163 999 214 342.32 ₱ 2 791 506 093.61 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.76 ₱ 148 589 390 010.87 ₱ 42 862 227 722.76 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 459.10 ₱ 147 545 814 542.46 ₱ 169 393 650.69 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 326.70 ₱ 139 408 233 066.24 ₱ 10 985 389 302.86 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 406.80 ₱ 137 441 481 966.59 ₱ 7 488 386 657.34 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.01 ₱ 135 098 906 946.06 ₱ 9 110 628 289.79 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.08 ₱ 133 141 382 522.57 ₱ 9 849 563 858.99 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.98 ₱ 132 385 765 420.31 ₱ 382 753 207.65 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 272 778 761.94 ₱ 1 240 359 173.74 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.39 ₱ 131 609 685 363.23 ₱ 15 657 264 855.49 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 247 111 428.74 ₱ 3 077 039 283.27 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.11 ₱ 121 217 920 818.86 ₱ 4 396 435 591.54 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 367.00 ₱ 56 720 294 688.04 ₱ 2 584 933 614.47 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.44 ₱ 118 976 767 717.82 ₱ 16 153 752 285.22 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 863 273 508.93 ₱ 1 345 829 969.45 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.08 ₱ 110 273 943 040.16 ₱ 7 175 228 466.86 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 264 158 307.25 ₱ 29 280 520 052.61 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.07 ₱ 102 957 266 455.03 ₱ 9 263 074 962.57 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.60 ₱ 5 371 855 745.66 ₱ 15 686 213 475.09 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.52 ₱ 100 436 849 946.83 ₱ 2 926 035 682.41 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.49 ₱ 100 408 708 359.96 ₱ 17 648 833 954.99 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 365.79 ₱ 89 667 453 725.90 ₱ 6 576 893 140.99 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 144 076 041.48 ₱ 14 715 885 417.29 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.98 ₱ 43 148 040 660.91 ₱ 1 695 990 438.88 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.58 ₱ 84 583 420 993.75 ₱ 1 444 830 081.51 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.90 ₱ 83 863 663 888.73 ₱ 1 943 970 245.66 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.57 ₱ 5 302 340 166.90 ₱ 197 180 720.04 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 529.97 ₱ 82 274 429 268.14 ₱ 4 109 115 096.88 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 454.63 ₱ 77 502 004 790.98 ₱ 761 410 254.33 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.40 ₱ 73 956 301 497.49 ₱ 2 877 973 910.71 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.94 ₱ 20 598 118 728.77 ₱ 868 223 464.50 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.94 ₱ 3 723 290 566.44 ₱ 283 822 013.13 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 643.80 ₱ 16 313 025 400.39 ₱ 30 506 423 091.63 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.45 ₱ 71 300 538 319.75 ₱ 6 865 633 006.09 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.19 ₱ 70 462 077 422.96 ₱ 6 285 982 550.56 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 901 161 149.97 ₱ 822 903 027.05 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.20 ₱ 69 117 728 412.35 ₱ 4 965 364 344.86 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.58 ₱ 67 677 886 341.58 ₱ 2 163 031 695.08 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.04 ₱ 66 427 973 990.37 ₱ 1 663 404 616.07 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 919 472 963.46 ₱ 3 703 990 462.20 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.42 ₱ 63 119 789 517.82 ₱ 27 839 445 563.54 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.54 ₱ 61 621 974 965.97 ₱ 1 259 362 979.82 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.83 ₱ 108 535 521 794.91 ₱ 851 107 857.30 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 737 979 738.11 ₱ 1 548 703 420.54 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.57 ₱ 57 399 285 528.61 ₱ 8 523 314 156.01 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 903.26 ₱ 57 379 613 470.59 ₱ 1 946 042 677.79 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.78 ₱ 56 333 707 395.24 ₱ 81 387 955.72 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.42 ₱ 56 054 730 888.38 ₱ 2 205 829 549.44 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.60 ₱ 55 505 997 339.89 ₱ 2 447 502 514.29 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.68 ₱ 55 237 162 646.71 ₱ 11 972 747 914.40 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 398 696 607.71 ₱ 1 185 334 129.37 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.76 ₱ 53 346 807 472.85 ₱ 2 170 268 982.97 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.76 ₱ 22 998 482 292.65 ₱ 708 643 944.07 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.514 ₱ 52 703 642 348.06 ₱ 8 122 267 654.98 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 322.12 ₱ 52 179 817 467.98 ₱ 749 091 509.19 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.78 ₱ 51 946 972 746.04 ₱ 4 411 595 796.41 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago