0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 3 236.57 CF 33 617 759 562.45 CF 15 180 195.94 CF arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 132.71 CF 26 080 042 119.96 CF 8 661 701 257.37 CF arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.822 CF 2 525 581 483.82 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 9 811.44 CF 20 994 710 520.92 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 903.60 CF 26 030 776 690.93 CF 146 932 093.29 CF arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 52.82 CF 26 136 553 416.14 CF 1 029 642 871.31 CF arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 923.67 CF 25 975 409 568.61 CF 336 916 440.90 CF arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 242.11 CF 25 911 865 156.08 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 11.69 CF 11 793 490 224.38 CF 22 437 701 413.34 CF arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 1 269.65 CF 25 751 692 303.25 CF 2 805 317 739.98 CF arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.43 CF 1 022 066 814.89 CF 3 842 279.66 CF arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 65.43 CF 25 748 001 927.67 CF 4 137 817 774.69 CF arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 47.11 CF 5 563 537 556.20 CF 0.000000 CF arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 38.42 CF 25 727 602 528.81 CF 2 801 855 858.76 CF arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 39.36 CF 25 581 623 984.66 CF 1 578 376 148.14 CF arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 9.49 CF 25 578 569 734.00 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.61 CF 25 476 619 970.39 CF 2 035 577 217.63 CF arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.49 CF 25 191 411 337.85 CF 2 431 948 574.95 CF arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 485.55 CF 25 137 505 813.61 CF 2 367 354 449.91 CF arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 24.25 CF 25 096 818 497.32 CF 212 098 518.01 CF arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 35.37 CF 25 066 531 291.72 CF 70 517 107.64 CF arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 155.22 CF 25 051 853 613.20 CF 146 789 550.25 CF arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 130.74 CF 25 188 862 583.12 CF 3 281 622 555.88 CF arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 319.68 CF 24 844 807 501.47 CF 83 802 544.85 CF arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 93.85 CF 24 783 292 306.19 CF 313 788 300.13 CF arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 24.75 CF 24 750 034 248.25 CF 2 061 193 691.90 CF arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 2.68 CF 1 733 445 959.99 CF 296 667 816.78 CF arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 7.98 CF 24 684 700 175.90 CF 1 924 538 313.83 CF arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 40.60 CF 24 625 895 000.46 CF 568 993 962.16 CF arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.690 CF 24 584 240 518.97 CF 557 510 524.33 CF arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 30 776.84 CF 29 847 060 333.93 CF 12 613 513 975.64 CF arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 27.37 CF 24 525 436 620.04 CF 1 790 012 145.89 CF arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 4.07 CF 24 452 158 432.36 CF 2 582 072 781.42 CF arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 1 155.82 CF 24 272 295 917.38 CF 103 413 914.70 CF arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 37.24 CF 1 038 739 670.53 CF 49 130 545.02 CF arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 101.30 CF 24 271 894 669.35 CF 1 653 542 286.53 CF arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 15.96 CF 11 201 672 355.11 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 25.54 CF 24 260 692 062.60 CF 4 866 280 810.00 CF arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.059 CF 24 107 732 313.30 CF 662 757 074.53 CF arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 110.08 CF 24 038 522 346.65 CF 166 554 100.68 CF arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 6.88 CF 1 513 840 742.33 CF 200 470 835.13 CF arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000043 CF 28 860 456 100.89 CF 1 930 323 859.41 CF arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 742.62 CF 23 868 249 787.27 CF 310 358 757.04 CF arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 58.28 CF 23 806 699 700.86 CF 329 408 464.74 CF arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 278.90 CF 23 540 141 655.49 CF 2 007 368 587.47 CF arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 16.94 CF 23 494 977 211.11 CF 145 661 970.94 CF arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.056 CF 23 446 266 636.20 CF 1 491 942 301.25 CF arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 103.35 CF 28 404 040 507.40 CF 946 684 947.19 CF arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.025 CF 23 431 622 997.81 CF 289 183 668.72 CF arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 249 962.49 CF 23 347 746 415.68 CF 396 697 291.56 CF arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 442.28 CF 23 329 271 986.17 CF 1 620 907 162.97 CF arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 15.73 CF 1 331 577 121.69 CF 874 017 779.84 CF arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.200 CF 1 209 384 543.82 CF 14 773 841.89 CF arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 67.64 CF 23 226 827 364.17 CF 2 614 783 218.77 CF arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 983.08 CF 23 178 562 714.96 CF 100 819 205.79 CF arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 242.73 CF 23 076 437 644.69 CF 454 462 541.03 CF arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 59.18 CF 11 723 516 907.82 CF 0.000000 CF arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 53.18 CF 22 986 869 978.34 CF 728 002 217.05 CF arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 181.04 CF 9 465 992 511.59 CF 253 476 423.44 CF arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 3.17 CF 22 800 044 129.28 CF 2 319 722 947.12 CF arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 496.19 CF 22 658 458 463.90 CF 312 545 409.88 CF arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 682.68 CF 22 571 269 777.13 CF 3 837 613 613.91 CF arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 2.65 CF 1 125 249 682.21 CF 385 504.47 CF arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 52.51 CF 22 362 831 424.09 CF 150 718 632.24 CF arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 260.79 CF 22 126 384 426.64 CF 189 764 363.27 CF arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 4.75 CF 22 016 671 385.91 CF 2 810 099 101.73 CF arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 270.39 CF 27 520 103 008.20 CF 742 472 250.77 CF arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 176.03 CF 22 004 113 556.48 CF 7 639 888 892.45 CF arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 24.54 CF 12 229 031 133.70 CF 2 408 613 214.89 CF arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 73.66 CF 21 986 204 193.12 CF 1 729 259 875.02 CF arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 92.69 CF 21 966 655 372.01 CF 65 746 808.93 CF arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.58 CF 16 885 711 545.72 CF 637 745 238.06 CF arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 2.60 CF 21 887 295 489.62 CF 4 989 852 438.63 CF arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 542 081.09 CF 27 180 362 938.52 CF 0.000000 CF arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 4.28 CF 21 874 627 880.77 CF 1 267 211 065.53 CF arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 3.30 CF 21 833 638 458.33 CF 2 667 343 732.38 CF arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 496.57 CF 21 770 269 352.47 CF 429 600 055.64 CF arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 21.76 CF 21 757 873 213.66 CF 300 807 947.59 CF arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 715 151.48 CF 26 798 975 195.39 CF 44 090 052.78 CF arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 247.73 CF 21 755 493 383.08 CF 761 823 639.13 CF arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 487 420.96 CF 26 574 074 184.52 CF 45 528.67 CF arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 44.66 CF 21 724 970 449.58 CF 290 664 414.37 CF arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 250.83 CF 21 687 276 111.71 CF 3 785 687.95 CF arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 77.42 CF 21 676 564 959.33 CF 12 925 354 329.33 CF arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 1.21 CF 21 576 382 729.47 CF 1 772 870 812.97 CF arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 8 694.24 CF 21 534 699 313.88 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 4.76 CF 27 831 120 867.25 CF 1 132 685.32 CF arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 289.61 CF 21 367 735 455.13 CF 0.000000 CF arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 136.62 CF 21 192 221 141.25 CF 34 294 579.89 CF arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 54.27 CF 26 382 623 983.81 CF 670 590.56 CF arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 1.17 CF 21 023 077 863.19 CF 302 386 558.61 CF arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 688.00 CF 21 008 689 100.27 CF 256 330 688.33 CF arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 426.82 CF 1 802 917 610.14 CF 50 147 493.90 CF arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 1 325.07 CF 20 987 964 618.17 CF 598 731 845.16 CF arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.529 CF 867 896 087.97 CF 14 800 648.49 CF arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 170.18 CF 20 955 929 877.40 CF 502 366 790.37 CF arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 44.94 CF 20 896 891 952.58 CF 2 591 813 364.60 CF arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 2.08 CF 20 822 421 509.35 CF 402 353 484.65 CF arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 430.90 CF 3 510 128 842.01 CF 234 876.90 CF arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 140.30 CF 20 778 351 029.64 CF 489 748 965.21 CF arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago