9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
966 959 415 688 233.38 ₨

Market Capitalizations

attach_money
77 946 806 111 053.95 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 851 552.78 ₨ 352 767 087 162 310.88 ₨ 10 515 974 855 392.41 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 736 576.68 ₨ 88 661 347 749 972.12 ₨ 5 076 492 524 384.03 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.09 ₨ 2 731 645 588 733.47 ₨ 320 499 415 193.72 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 147 770.69 ₨ 24 648 321 534 855.40 ₨ 452 736 967 189.78 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 280.73 ₨ 33 583 914 425 923.50 ₨ 18 164 742 295 622.21 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 160 965.13 ₨ 23 490 091 268 555.32 ₨ 535 149 491 400.85 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 360.26 ₨ 20 309 775 363 645.76 ₨ 668 335 749 844.28 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 280.79 ₨ 9 984 415 914 051.63 ₨ 1 906 232 498 561.98 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.36 ₨ 9 862 621 456 984.62 ₨ 553 996 514 913.37 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.76 ₨ 4 788 624 924 598.42 ₨ 274 097 909 197.74 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 616.26 ₨ 4 082 270 410 855.67 ₨ 68 810 292 999.13 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 43.93 ₨ 3 805 100 108 724.56 ₨ 99 348 418 392.76 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.34 ₨ 3 716 639 790 776.65 ₨ 77 022 219 843.36 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 890.51 ₨ 3 205 404 982 213.51 ₨ 109 536 314 140.32 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 031 480 870 696.71 ₨ 168 947 132 216.43 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 369.53 ₨ 2 112 191 654 496.51 ₨ 75 694 667 728.79 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 95 872.44 ₨ 1 895 214 428 573.17 ₨ 61 408 748 611.59 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 262.59 ₨ 1 893 982 242 747.53 ₨ 50 547 741 491.17 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 122.69 ₨ 3 099 438 783 202.05 ₨ 32 918 673 412.60 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 504.30 ₨ 1 823 848 329 253.82 ₨ 96 946 915 027.41 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 680.13 ₨ 1 554 696 832 759.32 ₨ 404 484 469.16 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 280.76 ₨ 1 506 365 787 991.91 ₨ 27 460 410 913.31 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 18 990.12 ₨ 1 424 882 445 532.04 ₨ 83 823 860 638.94 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 521.49 ₨ 1 397 580 670 528.32 ₨ 203 868 415 969.06 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 115.59 ₨ 1 269 980 557 131.35 ₨ 50 071 346 206.70 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 265 001 786 007.60 ₨ 310 094 424 034.88 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 110.29 ₨ 1 211 287 515 417.39 ₨ 62 560 373 720.92 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 559.25 ₨ 1 206 890 149 134.69 ₨ 23 560 513 780.20 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.03 ₨ 1 117 337 209 866.56 ₨ 12 171 273 475.49 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 440.03 ₨ 1 108 878 266 407.37 ₨ 66 760 811 873.44 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 10.98 ₨ 102 774 369 815.62 ₨ 1 733 005 797.28 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 207.01 ₨ 1 107 813 116 435.76 ₨ 44 245 551 523.19 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 325.66 ₨ 820 659 495 919.49 ₨ 23 447 175 334.24 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 849.68 ₨ 957 560 346 907.29 ₨ 106 623 269 071.44 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.00 ₨ 830 182 290 980.46 ₨ 21 668 242 126.64 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.17 ₨ 829 314 478 899.26 ₨ 26 339 911 573.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 519.35 ₨ 822 132 343 004.09 ₨ 34 184 850 801.85 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.00 ₨ 1 512 971 009 838.48 ₨ 95 485 411 195.88 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 832.24 ₨ 1 832 244 761 387.51 ₨ 56 027 549 121.96 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 280.36 ₨ 790 025 983 734.88 ₨ 1 461 134 674 067.96 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 801.42 ₨ 789 546 853 532.52 ₨ 18 896 678 083.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 528.45 ₨ 788 076 816 352.77 ₨ 22 184 503 796.28 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 495.02 ₨ 69 424 878 589.68 ₨ 111 531 143 248.59 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 281.53 ₨ 56 324 374 214.23 ₨ 91 093 937 147.45 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 485.43 ₨ 779 264 769 662.04 ₨ 13 264 224 232.83 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 706.86 ₨ 706 042 874 933.22 ₨ 203 665 756 250.87 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 684.74 ₨ 701 084 182 903.66 ₨ 804 897 174.16 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 317.11 ₨ 662 417 347 942.84 ₨ 52 198 584 603.41 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 684.61 ₨ 653 072 060 230.39 ₨ 35 582 096 701.36 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 088.15 ₨ 641 940 993 590.13 ₨ 43 290 400 409.49 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 504.07 ₨ 632 639 547 695.45 ₨ 46 801 554 157.60 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.67 ₨ 629 049 129 354.05 ₨ 1 818 704 384.59 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 19.99 ₨ 276 891 104 031.17 ₨ 5 893 736 806.62 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 172.89 ₨ 625 361 478 475.08 ₨ 74 397 642 330.65 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.32 ₨ 614 135 384 251.07 ₨ 14 620 974 362.18 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.31 ₨ 575 983 583 364.28 ₨ 20 890 266 958.39 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 247.11 ₨ 269 514 262 934.05 ₨ 12 282 666 753.93 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 201.64 ₨ 565 334 436 890.88 ₨ 76 756 770 477.25 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.92 ₨ 560 043 516 372.19 ₨ 6 394 895 764.29 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 340.33 ₨ 523 981 771 300.11 ₨ 34 094 082 590.11 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 495 425 454 525.12 ₨ 139 130 408 678.37 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 454.33 ₨ 489 215 578 567.61 ₨ 44 014 771 692.74 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.10 ₨ 25 525 109 660.36 ₨ 74 535 195 668.79 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 49.98 ₨ 477 239 473 696.67 ₨ 13 903 460 033.15 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.35 ₨ 477 105 755 085.25 ₨ 83 860 856 174.79 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 489.74 ₨ 426 067 209 858.98 ₨ 31 251 010 190.28 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 423 580 308 977.58 ₨ 69 924 548 761.18 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 555.84 ₨ 205 023 835 643.55 ₨ 8 058 731 281.14 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 401.91 ₨ 401 909 730 740.14 ₨ 6 865 308 380.78 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 284.64 ₨ 398 489 706 096.10 ₨ 9 237 041 358.92 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 283.06 ₨ 25 194 796 849.49 ₨ 936 931 246.91 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 444 420.46 ₨ 390 938 239 733.77 ₨ 19 525 024 204.07 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 160.24 ₨ 368 261 409 995.06 ₨ 3 617 945 298.33 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 96.94 ₨ 351 413 514 281.82 ₨ 13 675 087 930.26 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.50 ₨ 97 874 787 455.64 ₨ 4 125 482 922.56 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.48 ₨ 17 691 726 007.81 ₨ 1 348 619 239.27 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 059.12 ₨ 77 513 578 538.18 ₨ 144 955 455 177.32 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 579.69 ₨ 338 794 291 139.34 ₨ 32 622 997 277.93 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.01 ₨ 334 810 229 141.10 ₨ 29 868 708 603.32 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.60 ₨ 75 556 549 039.48 ₨ 3 910 136 645.45 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 366.84 ₨ 328 422 370 355.91 ₨ 23 593 609 993.82 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.02 ₨ 321 580 763 192.54 ₨ 10 277 941 893.80 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.19 ₨ 315 641 633 152.42 ₨ 7 903 895 272.87 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.25 ₨ 308 473 783 538.10 ₨ 17 600 018 914.32 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 215.81 ₨ 299 922 340 707.40 ₨ 132 282 945 510.40 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 344.69 ₨ 292 805 269 345.63 ₨ 5 984 035 998.76 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 41.96 ₨ 515 721 424 220.44 ₨ 4 044 155 766.43 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.55 ₨ 274 349 933 088.43 ₨ 7 358 876 803.88 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 278.31 ₨ 272 740 581 078.96 ₨ 40 499 696 716.09 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 795.24 ₨ 272 647 106 596.05 ₨ 9 246 888 804.58 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 270.24 ₨ 267 677 340 367.77 ₨ 386 726 039.02 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 291.83 ₨ 266 351 745 216.42 ₨ 10 481 301 771.20 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.61 ₨ 263 744 362 467.79 ₨ 11 629 644 024.17 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 535.42 ₨ 262 466 957 535.69 ₨ 56 890 154 523.90 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000281 ₨ 258 482 871 103.49 ₨ 5 632 277 758.16 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.17 ₨ 253 484 675 547.04 ₨ 10 312 330 860.25 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 673.60 ₨ 109 280 444 288.91 ₨ 3 367 218 934.91 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.44 ₨ 250 428 588 206.44 ₨ 38 594 069 237.93 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 537.14 ₨ 247 939 562 413.50 ₨ 3 559 411 090.52 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.26 ₨ 246 833 168 768.03 ₨ 20 962 302 751.98 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago