9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
11 796 353 301 163 156.00 USh

Market Capitalizations

attach_money
561 347 139 846 413.19 USh

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 221 903 082.32 USh 4 385 058 541 899 849.50 USh 130 718 445 807 914.86 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 155 989.86 USh 1 102 101 682 486 283.62 USh 63 103 157 060 393.76 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 784.20 USh 33 955 621 876 956.34 USh 3 983 956 410 373.70 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 836 858.29 USh 306 390 071 022 077.12 USh 5 627 730 526 617.73 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 489.56 USh 417 463 635 875 051.25 USh 225 796 173 349 296.84 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 000 871.19 USh 291 992 731 509 535.56 USh 6 652 156 433 689.46 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 538 988.16 USh 252 459 929 464 578.94 USh 8 307 723 411 178.85 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 490.40 USh 124 110 921 577 126.48 USh 23 695 354 257 412.09 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 167.40 USh 122 596 959 975 396.75 USh 6 886 433 679 074.76 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 407.20 USh 59 524 829 253 425.52 USh 3 407 164 165 208.58 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 090.92 USh 50 744 514 970 103.46 USh 855 343 863 039.15 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 546.10 USh 47 299 159 535 451.48 USh 1 234 946 928 302.78 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 321.90 USh 46 199 556 746 662.48 USh 957 421 923 221.53 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 082.73 USh 39 844 670 914 655.01 USh 1 361 587 198 604.64 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 682 713 525 194.34 USh 2 100 091 227 938.94 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 884.86 USh 26 255 522 110 025.89 USh 940 919 834 586.74 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 191 738.87 USh 23 558 394 536 174.00 USh 763 339 232 729.30 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 694.63 USh 23 543 077 894 750.91 USh 628 331 875 806.87 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 525.05 USh 38 527 461 903 276.67 USh 409 194 381 474.48 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 699.14 USh 22 671 280 814 937.32 USh 1 205 095 127 415.29 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 884.79 USh 19 325 602 854 268.32 USh 5 027 929 591.83 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 489.93 USh 18 724 825 547 062.38 USh 341 345 646 523.14 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 236 056.06 USh 17 711 949 800 205.11 USh 1 041 969 473 588.33 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 482.39 USh 17 372 576 071 629.29 USh 2 534 178 984 949.93 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 297.83 USh 15 786 447 468 477.22 USh 622 410 061 421.30 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 724 559 033 759.62 USh 3 854 617 543 399.19 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 039 966.98 USh 15 056 865 732 300.46 USh 777 654 467 076.57 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 812.67 USh 15 002 204 429 470.64 USh 292 868 115 998.25 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 559.72 USh 13 889 019 850 804.77 USh 151 294 575 547.87 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 469.79 USh 13 783 871 259 507.41 USh 829 867 861 893.51 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 136.44 USh 1 277 533 093 786.06 USh 21 542 066 000.75 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 434.10 USh 13 770 630 951 237.82 USh 549 992 730 922.13 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 048.09 USh 10 201 178 237 802.01 USh 291 459 266 537.28 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22 992.34 USh 11 902 919 323 815.57 USh 1 325 376 697 038.28 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 348.11 USh 10 319 550 998 029.69 USh 269 346 301 520.65 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 394.33 USh 10 308 763 691 282.83 USh 327 417 319 931.22 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 608.07 USh 10 219 486 410 316.66 USh 424 933 553 801.94 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 267.93 USh 18 806 931 518 774.31 USh 1 186 927 956 798.47 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 775.65 USh 22 775 652 361 459.68 USh 696 448 426 737.56 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 484.95 USh 9 820 389 470 476.65 USh 18 162 581 818 297.00 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 532 041.51 USh 9 814 433 659 793.05 USh 234 894 474 743.25 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 568.87 USh 9 796 160 415 699.20 USh 275 763 673 567.83 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 153.38 USh 862 983 447 035.61 USh 1 386 383 849 820.64 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 499.55 USh 700 138 100 331.40 USh 1 132 339 897 173.88 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 034.15 USh 9 686 622 587 429.45 USh 164 880 460 480.96 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 786.59 USh 8 776 440 468 350.55 USh 2 531 659 830 639.02 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145 246.69 USh 8 714 801 626 088.40 USh 10 005 245 266.15 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 550 882.26 USh 8 234 154 930 000.31 USh 648 852 621 517.18 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 092.80 USh 8 117 988 668 460.34 USh 442 301 968 514.43 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 526.21 USh 7 979 624 346 425.76 USh 538 119 759 484.65 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 265.79 USh 7 864 003 059 018.82 USh 581 765 029 396.13 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 294.28 USh 7 819 372 493 442.02 USh 22 607 339 196.53 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 248.44 USh 3 441 884 872 749.78 USh 73 261 882 607.81 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 149.11 USh 7 773 533 282 317.06 USh 924 797 207 198.40 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 202.89 USh 7 633 987 723 333.21 USh 181 745 493 984.51 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 191.64 USh 7 159 743 139 709.37 USh 259 675 709 276.96 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 139 806.85 USh 3 350 187 315 799.78 USh 152 679 245 674.26 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 506.52 USh 7 027 369 308 911.33 USh 954 122 264 458.96 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 85.96 USh 6 961 600 712 408.72 USh 79 491 520 938.98 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 660.95 USh 6 513 336 492 137.59 USh 423 805 262 822.67 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 158 368 227 363.65 USh 1 729 455 522 397.98 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 078.04 USh 6 081 176 588 453.50 USh 547 124 030 570.95 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 684.86 USh 317 288 954 163.68 USh 926 507 059 002.36 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 621.28 USh 5 932 308 049 198.75 USh 172 826 458 020.03 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 682.52 USh 5 930 645 864 826.83 USh 1 042 429 345 261.20 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 670.44 USh 5 296 213 070 909.02 USh 388 464 553 992.87 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.549 USh 5 265 299 739 281.24 USh 869 194 579 064.07 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 909.37 USh 2 548 541 387 502.45 USh 100 173 768 265.97 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 995.92 USh 4 995 924 398 819.63 USh 85 338 967 986.22 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 538.15 USh 4 953 411 905 946.47 USh 114 820 709 150.23 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 518.55 USh 313 183 012 692.66 USh 11 646 490 041.06 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 524 352.53 USh 4 859 543 675 941.38 USh 242 705 108 505.39 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 852.84 USh 4 577 660 162 519.40 USh 44 972 738 421.19 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 205.03 USh 4 368 233 003 073.62 USh 169 987 686 839.42 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 709.15 USh 1 216 629 012 137.71 USh 51 281 666 536.80 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 764.22 USh 219 916 361 459.77 USh 16 763 962 767.84 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 026.31 USh 963 529 739 739.22 USh 1 801 863 552 615.99 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 636.34 USh 4 211 370 205 361.34 USh 405 518 989 956.56 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 082.85 USh 4 161 846 466 518.84 USh 371 281 904 017.94 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.58 USh 939 202 955 205.46 USh 48 604 812 413.35 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 559.97 USh 4 082 442 418 494.56 USh 293 279 517 286.87 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 392.47 USh 3 997 398 067 635.77 USh 127 759 585 671.95 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 474.72 USh 3 923 571 926 077.69 USh 98 249 084 854.72 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.63 USh 3 834 472 230 209.92 USh 218 776 399 744.79 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 682.60 USh 3 728 173 828 814.27 USh 1 644 338 378 685.40 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 284.66 USh 3 639 705 330 181.67 USh 74 384 343 455.87 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 521.53 USh 6 410 656 545 966.53 USh 50 270 732 258.55 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 68.94 USh 3 410 296 939 083.64 USh 91 474 252 451.43 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 459.58 USh 3 390 291 947 028.38 USh 503 430 017 969.69 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 171 481.18 USh 3 389 130 015 842.92 USh 114 943 117 467.93 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 220.16 USh 3 327 353 516 153.42 USh 4 807 184 067.02 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 627.52 USh 3 310 875 753 479.27 USh 130 287 443 286.52 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 330.82 USh 3 278 464 776 350.22 USh 144 561 870 206.43 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 655.51 USh 3 262 586 040 456.70 USh 707 171 012 045.82 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 USh 3 213 061 997 888.80 USh 70 011 825 344.76 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 053.20 USh 3 150 932 108 461.75 USh 128 187 056 477.91 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 373.14 USh 1 358 406 617 653.68 USh 41 856 093 412.12 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.38 USh 3 112 943 525 100.81 USh 479 742 184 396.51 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 255 286.23 USh 3 082 003 779 836.66 USh 44 245 131 064.19 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 581.88 USh 3 068 250 793 568.06 USh 260 571 147 608.65 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago