0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 286 687 898.90 Ar 5 665 280 566 523 853.00 Ar 168 881 820 766 053.31 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 829 089.84 Ar 1 423 861 320 085 743.25 Ar 81 526 183 964 162.94 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 013.14 Ar 43 868 998 077 368.53 Ar 5 147 076 285 049.91 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 373 130.82 Ar 395 840 944 551 038.56 Ar 7 270 751 822 680.83 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 508.35 Ar 539 342 542 626 272.00 Ar 291 717 581 566 654.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 585 027.44 Ar 377 240 288 032 845.50 Ar 8 594 259 850 617.58 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 696 346.27 Ar 326 165 846 716 836.69 Ar 10 733 171 186 584.74 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 509.43 Ar 160 345 223 532 552.59 Ar 30 613 235 538 072.06 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 800.18 Ar 158 389 259 396 888.69 Ar 8 896 934 561 292.02 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 526.09 Ar 76 903 159 940 249.67 Ar 4 401 888 993 652.92 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 956.49 Ar 65 559 424 525 550.99 Ar 1 105 062 319 845.72 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 705.54 Ar 61 108 194 284 906.46 Ar 1 595 490 862 151.84 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 707.83 Ar 59 687 561 412 916.84 Ar 1 236 942 167 080.12 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 126 718.07 Ar 51 477 360 599 736.48 Ar 1 759 103 880 182.29 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.083 Ar 48 684 217 687 929.96 Ar 2 713 214 865 408.61 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 54 113.18 Ar 33 920 846 837 639.37 Ar 1 215 622 277 925.53 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 539 668.17 Ar 30 436 290 295 559.87 Ar 986 196 849 945.11 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 276.69 Ar 30 416 501 946 061.34 Ar 811 773 966 373.06 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 970.30 Ar 49 775 591 160 877.70 Ar 528 659 071 514.64 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 24 158.38 Ar 29 290 182 877 107.62 Ar 1 556 923 799 516.82 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 982.12 Ar 24 967 731 044 067.04 Ar 6 495 838 432.78 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 508.82 Ar 24 191 556 228 884.82 Ar 441 001 833 667.02 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 304 972.85 Ar 22 882 970 441 455.91 Ar 1 346 173 455 434.31 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 374.93 Ar 22 444 516 229 062.14 Ar 3 274 034 957 195.77 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 975.50 Ar 20 395 315 867 063.81 Ar 804 123 272 628.26 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 315 359 044 789.24 Ar 4 979 976 812 473.78 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 635 537.29 Ar 19 452 732 046 994.18 Ar 1 004 691 430 616.70 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 41 100.41 Ar 19 382 112 324 656.66 Ar 378 371 241 858.15 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 723.14 Ar 17 943 932 446 278.70 Ar 195 465 171 213.07 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 066.70 Ar 17 808 085 623 441.03 Ar 1 072 148 575 861.68 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 176.28 Ar 1 650 510 099 274.87 Ar 27 831 292 720.66 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 443.51 Ar 17 790 979 794 540.97 Ar 710 563 633 404.21 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 229.93 Ar 13 179 421 956 183.71 Ar 376 551 077 453.02 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 704.98 Ar 15 377 987 975 708.47 Ar 1 712 321 688 139.06 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 449.74 Ar 13 332 353 756 686.67 Ar 347 982 211 204.16 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 801.41 Ar 13 318 417 085 444.04 Ar 423 007 118 839.06 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 638.26 Ar 13 203 075 217 129.88 Ar 548 993 310 218.17 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 638.11 Ar 24 297 633 117 366.59 Ar 1 533 452 706 107.06 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 425.03 Ar 29 425 025 796 206.93 Ar 899 777 209 330.71 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 502.39 Ar 12 687 461 544 967.77 Ar 23 465 164 907 129.64 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 687 371.54 Ar 12 679 766 929 673.30 Ar 303 472 140 732.29 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 486.66 Ar 12 656 158 794 533.70 Ar 356 273 141 142.65 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 949.87 Ar 1 114 932 287 678.06 Ar 1 791 139 937 376.64 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 521.25 Ar 904 544 086 650.19 Ar 1 462 927 610 398.44 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 795.83 Ar 12 514 641 292 802.24 Ar 213 017 468 213.23 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 351.84 Ar 11 338 730 635 750.64 Ar 3 270 780 333 380.53 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 187 651.60 Ar 11 259 096 274 687.01 Ar 12 926 286 166.54 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 711 712.87 Ar 10 638 124 317 142.30 Ar 838 285 763 370.16 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 107 351.82 Ar 10 488 043 204 723.89 Ar 571 432 450 175.32 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 475.20 Ar 10 309 283 286 872.70 Ar 695 224 336 628.83 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 095.09 Ar 10 159 906 254 305.36 Ar 751 611 884 728.26 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 380.19 Ar 10 102 245 752 531.15 Ar 29 207 573 442.20 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 320.98 Ar 4 446 746 444 884.09 Ar 94 650 759 126.50 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 776.55 Ar 10 043 023 739 987.97 Ar 1 194 792 634 090.29 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 262.12 Ar 9 862 737 721 933.26 Ar 234 806 264 337.26 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 831.49 Ar 9 250 036 979 694.30 Ar 335 488 280 329.25 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 180 623.59 Ar 4 328 277 698 703.69 Ar 197 254 097 103.83 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 238.30 Ar 9 079 016 482 711.03 Ar 1 232 679 169 793.97 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 111.06 Ar 8 994 046 681 716.68 Ar 102 699 146 311.49 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 525.13 Ar 8 414 911 294 696.35 Ar 547 535 613 611.11 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 956 309 706 384.31 Ar 2 234 371 712 051.00 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 355.94 Ar 7 856 581 894 854.04 Ar 706 857 413 248.79 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 884.81 Ar 409 921 767 023.29 Ar 1 197 001 678 759.60 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 802.66 Ar 7 664 251 043 544.28 Ar 223 283 307 314.26 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 173.73 Ar 7 662 103 582 859.28 Ar 1 346 767 587 080.79 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 104 222.25 Ar 6 842 447 529 512.54 Ar 501 877 151 123.65 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.709 Ar 6 802 509 021 224.91 Ar 1 122 956 765 627.61 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 926.57 Ar 3 292 590 476 875.13 Ar 129 419 595 476.32 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 454.49 Ar 6 454 489 293 133.28 Ar 110 253 761 102.60 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 571.12 Ar 6 399 565 237 409.17 Ar 148 342 724 724.82 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 545.80 Ar 404 617 092 022.76 Ar 15 046 693 919.22 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 137 192.52 Ar 6 278 292 088 104.44 Ar 313 563 096 472.58 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 692.55 Ar 5 914 112 414 023.93 Ar 58 102 572 306.95 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 556.84 Ar 5 643 542 795 585.86 Ar 219 615 754 179.30 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 208.13 Ar 1 571 825 012 887.20 Ar 66 253 398 004.59 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 987.33 Ar 284 121 152 986.68 Ar 21 658 217 690.62 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 49 128.13 Ar 1 244 833 166 456.97 Ar 2 327 919 335 767.93 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 369.19 Ar 5 440 883 754 435.42 Ar 523 910 645 936.76 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 982.89 Ar 5 376 901 512 792.54 Ar 479 678 010 096.41 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.90 Ar 1 213 404 153 970.99 Ar 62 795 033 766.09 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 891.25 Ar 5 274 315 377 196.65 Ar 378 902 752 145.46 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 799.01 Ar 5 164 442 246 972.90 Ar 165 059 118 590.66 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 613.31 Ar 5 069 062 492 957.29 Ar 126 932 998 907.02 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 100.29 Ar 4 953 950 055 880.41 Ar 282 648 378 361.49 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 465.79 Ar 4 816 617 734 789.34 Ar 2 124 404 537 030.35 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 535.57 Ar 4 702 320 773 582.61 Ar 96 100 923 489.98 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 673.80 Ar 8 282 253 840 284.66 Ar 64 947 320 499.38 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 89.07 Ar 4 405 936 383 849.44 Ar 118 180 247 720.44 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 469.60 Ar 4 380 090 915 279.02 Ar 650 406 891 984.80 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 221 545.28 Ar 4 378 589 757 175.49 Ar 148 500 870 267.65 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 459.06 Ar 4 298 777 549 467.27 Ar 6 210 646 041.41 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 686.58 Ar 4 277 489 088 260.73 Ar 168 324 986 647.36 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 427.40 Ar 4 235 615 695 439.00 Ar 186 766 846 124.25 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 598.60 Ar 4 215 101 147 453.17 Ar 913 630 263 648.98 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.005 Ar 4 151 118 513 411.96 Ar 90 451 844 544.98 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 652.63 Ar 4 070 849 743 495.19 Ar 165 611 389 906.22 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 817.69 Ar 1 754 994 725 588.45 Ar 54 076 019 814.22 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 39.25 Ar 4 021 770 356 981.16 Ar 619 803 372 801.89 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 329 817.29 Ar 3 981 797 723 570.84 Ar 57 162 539 287.93 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 043.71 Ar 3 964 029 539 840.87 Ar 336 645 142 736.12 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago