9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
564 558 249 756 137.50 ¥

Market Capitalizations

attach_money
21 660 955 384 000.26 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
72 KuCoin Token KuCoin Token KCS 1 190.76 ¥ 140 399 286 469.51 ¥ 202 841 450.32 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.06 ¥ 139 703 999 325.89 ¥ 5 497 541 509.96 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.96 ¥ 138 336 402 513.41 ¥ 6 099 857 838.71 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.83 ¥ 137 666 391 593.72 ¥ 29 839 421 937.33 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 576 700 731.04 ¥ 2 954 182 738.66 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.64 ¥ 132 955 100 080.06 ¥ 5 408 914 675.51 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 353.31 ¥ 57 318 622 421.14 ¥ 1 766 138 049.63 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 352 153 482.42 ¥ 20 242 952 860.77 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 771.93 ¥ 130 046 636 008.08 ¥ 1 866 944 645.65 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.75 ¥ 129 466 322 119.11 ¥ 10 994 925 252.51 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
81 Conflux Conflux CFX 27.37 ¥ 121 395 633 849.12 ¥ 18 775 006 550.55 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.39 ¥ 118 126 145 069.28 ¥ 14 326 478 934.27 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 614.13 ¥ 117 896 626 785.79 ¥ 20 157 476 955.17 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 286.71 ¥ 117 086 831 145.84 ¥ 465 216 747.87 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.68 ¥ 116 317 125 072.79 ¥ 14 482 949 435.86 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.30 ¥ 114 207 607 664.20 ¥ 10 267 833 319.46 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 748.81 ¥ 112 872 043 969.33 ¥ 6 462 198 895.35 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.51 ¥ 7 791 927 995.07 ¥ 1 430 044 716.50 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 818.14 ¥ 6 452 289 894.34 ¥ 81 813 963.54 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.50 ¥ 112 614 741 681.97 ¥ 9 895 313 687.26 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 584.93 ¥ 111 799 215 004.75 ¥ 12 542 083 910.82 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 MultiversX MultiversX EGLD 4 068.62 ¥ 111 376 326 765.70 ¥ 2 684 649 868.30 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
90 dYdX dYdX DYDX 273.33 ¥ 50 228 573 330.53 ¥ 4 102 551 650.37 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 Theta Token Theta Token THETA 6.72 ¥ 4 750 268 164.82 ¥ 329 893 118.28 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 109 891 483 433.76 ¥ 833 486 087.86 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.09 ¥ 108 317 650 446.53 ¥ 494 964 963.30 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.22 ¥ 106 910 423 227.76 ¥ 24 076 318 404.99 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 104.79 ¥ 105 161 296 511.24 ¥ 2 648 867 602.01 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.21 ¥ 103 766 433 778.89 ¥ 1 304 370 235.72 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 412.06 ¥ 102 308 077 988.69 ¥ 1 096 835 094.61 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago