9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
554 106 347 225 071.94 ¥

Market Capitalizations

attach_money
19 249 358 645 907.85 ¥

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
50 Bonk Bonk BONK 0.004 ¥ 259 855 317 669.38 ¥ 72 975 209 921.83 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 762.81 ¥ 256 598 179 234.35 ¥ 23 086 162 359.84 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.90 ¥ 13 388 160 456.34 ¥ 39 094 412 229.24 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.22 ¥ 250 316 599 417.94 ¥ 7 292 495 754.14 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.99 ¥ 250 246 462 746.66 ¥ 43 985 809 009.78 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 403.93 ¥ 223 476 265 006.48 ¥ 16 391 449 220.68 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 171 862 068.27 ¥ 36 676 084 495.18 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 291.54 ¥ 107 536 933 062.95 ¥ 4 226 880 467.98 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.81 ¥ 210 805 439 651.87 ¥ 3 600 918 915.03 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Dai Dai DAI 148.47 ¥ 13 214 908 275.59 ¥ 491 429 264.64 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.29 ¥ 209 011 604 510.38 ¥ 4 844 915 203.13 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
58 Maker Maker MKR 233 102.72 ¥ 205 050 789 270.61 ¥ 10 241 059 115.37 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 133.07 ¥ 193 156 578 463.19 ¥ 1 897 646 389.02 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Blockstack Blockstack STX 72.12 ¥ 51 336 247 973.95 ¥ 2 163 854 653.79 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.25 ¥ 9 279 476 942.27 ¥ 707 363 494.62 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
60 Pyth Network Pyth Network PYTH 50.85 ¥ 184 319 698 459.07 ¥ 7 172 712 434.97 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
61 Sushi Sushi SUSHI 1 604.54 ¥ 40 656 602 099.78 ¥ 76 030 501 680.86 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 828.56 ¥ 177 700 797 051.24 ¥ 17 111 069 371.90 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.08 ¥ 175 611 119 004.40 ¥ 15 666 419 017.42 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 630 121 693.03 ¥ 2 050 903 502.95 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.41 ¥ 172 260 626 899.70 ¥ 12 375 070 687.05 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.76 ¥ 168 672 139 496.46 ¥ 5 390 877 338.67 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.03 ¥ 165 557 009 845.46 ¥ 4 145 667 523.13 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 161 797 405 203.58 ¥ 9 231 375 707.88 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.19 ¥ 157 312 092 886.65 ¥ 69 383 650 989.02 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.01 ¥ 270 500 744 957.01 ¥ 2 121 197 794.32 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
68 MANTRA MANTRA OM 180.79 ¥ 153 579 121 916.55 ¥ 3 138 683 249.32 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
69 Beam Beam BEAM 2.91 ¥ 143 899 124 205.48 ¥ 3 859 800 202.22 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.98 ¥ 143 055 003 916.87 ¥ 21 242 472 423.55 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 235.73 ¥ 143 005 975 670.07 ¥ 4 850 080 281.14 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago