Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 969.38 ₭ | 48 909 323 731 367.87 ₭ | 3 618 225 214 916.74 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 830.22 ₭ | 48 631 748 714 709.33 ₭ | 140 603 921 841.02 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 545.17 ₭ | 21 406 433 876 491.98 ₭ | 455 644 422 661.47 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 366.18 ₭ | 48 346 656 656 672.84 ₭ | 5 751 677 059 796.94 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 261.84 ₭ | 47 478 768 016 702.32 ₭ | 1 130 346 610 408.69 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 630.67 ₭ | 44 529 254 684 340.99 ₭ | 1 615 025 227 594.99 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 869 513.70 ₭ | 20 836 130 754 203.70 ₭ | 949 572 195 954.22 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 589.04 ₭ | 43 705 969 838 763.88 ₭ | 5 934 061 108 764.52 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.63 ₭ | 43 296 929 105 493.15 ₭ | 494 388 990 228.67 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 621.01 ₭ | 40 508 997 857 006.96 ₭ | 2 635 811 385 485.06 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.541 ₭ | 38 301 310 799 169.38 ₭ | 10 756 163 163 868.14 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 434.42 ₭ | 37 821 225 678 591.83 ₭ | 3 402 779 237 441.49 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 259.43 ₭ | 1 973 344 626 027.49 ₭ | 5 762 311 299 736.19 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 863.98 ₭ | 36 895 353 762 573.66 ₭ | 1 074 875 622 658.03 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 464.25 ₭ | 36 885 015 985 116.44 ₭ | 6 483 277 528 228.62 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 721.13 ₭ | 32 939 229 256 570.34 ₭ | 2 416 013 636 669.29 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 746 967 105 493.91 ₭ | 5 405 862 476 647.98 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 972.09 ₭ | 15 850 379 867 438.52 ₭ | 623 020 009 623.75 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 071.62 ₭ | 31 071 616 061 883.33 ₭ | 530 756 560 089.60 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 22 005.15 ₭ | 30 807 214 171 274.14 ₭ | 714 115 087 792.75 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 883.25 ₭ | 1 947 808 163 347.96 ₭ | 72 434 095 902.23 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 358 118.17 ₭ | 30 223 410 780 691.27 ₭ | 1 509 478 395 933.88 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 167 008.33 ₭ | 28 470 266 496 664.09 ₭ | 279 703 123 971.41 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 494.58 ₭ | 27 167 756 736 354.77 ₭ | 1 057 220 189 715.07 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 629.86 ₭ | 7 566 693 676 113.83 ₭ | 318 940 825 850.29 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 752.98 ₭ | 1 367 746 227 428.65 ₭ | 104 261 668 755.69 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 500.59 ₭ | 5 992 569 892 462.10 ₭ | 11 206 497 143 153.89 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 126.11 ₭ | 26 192 165 387 122.10 ₭ | 2 522 081 872 317.74 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 173.45 ₭ | 25 884 157 804 055.64 ₭ | 2 309 147 987 726.96 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.77 ₭ | 5 841 272 064 730.43 ₭ | 302 292 418 681.17 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 360.22 ₭ | 25 390 312 842 239.85 ₭ | 1 824 020 508 017.54 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 660.34 ₭ | 24 861 388 621 781.12 ₭ | 794 587 042 822.76 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 952.44 ₭ | 24 402 234 851 086.58 ₭ | 611 049 647 540.38 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.80 ₭ | 23 848 088 847 218.28 ₭ | 1 360 656 357 785.82 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 684.16 ₭ | 23 186 977 338 617.79 ₭ | 10 226 786 216 061.20 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 647.99 ₭ | 22 636 756 998 267.42 ₭ | 462 625 447 539.23 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 243.63 ₭ | 39 870 390 942 651.72 ₭ | 312 653 428 513.94 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.78 ₭ | 21 209 976 110 378.74 ₭ | 568 914 303 905.41 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 516.46 ₭ | 21 085 557 207 520.87 ₭ | 3 131 029 011 583.35 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 066 508.84 ₭ | 21 078 330 701 112.30 ₭ | 714 876 393 198.27 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 512.26 ₭ | 20 694 118 385 879.34 ₭ | 29 897 765 807.77 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 560.97 ₭ | 20 591 636 707 915.79 ₭ | 810 308 782 182.44 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 057.47 ₭ | 20 390 060 111 243.87 ₭ | 899 087 049 696.59 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 393.25 ₭ | 20 291 304 016 106.02 ₭ | 4 398 174 276 130.47 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 983 294 544 052.01 ₭ | 435 431 040 032.96 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 769.64 ₭ | 19 596 884 359 242.02 ₭ | 797 245 651 660.70 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 075.84 ₭ | 8 448 464 290 137.99 ₭ | 260 319 484 550.04 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.93 ₭ | 19 360 618 438 723.90 ₭ | 2 983 705 070 833.25 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 587 725.34 ₭ | 19 168 192 010 868.59 ₭ | 275 177 848 039.29 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 838.32 ₭ | 19 082 656 787 568.71 ₭ | 1 620 594 310 276.83 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago