Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 1 748.97 $ | 2 195 079 205 451.61 $ | 162 388 074 992.14 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 82.14 $ | 2 182 621 475 502.88 $ | 6 310 386 680.73 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.35 $ | 960 733 338 355.82 $ | 20 449 589 586.59 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 599.88 $ | 2 169 826 376 317.45 $ | 258 138 648 159.96 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.63 $ | 2 130 875 023 877.77 $ | 50 730 620 465.92 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 611.75 $ | 1 998 499 131 345.93 $ | 72 483 281 773.53 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 39 024.29 $ | 935 137 798 916.04 $ | 42 617 358 458.33 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 699.65 $ | 1 961 549 623 423.56 $ | 266 324 151 510.89 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.99 $ | 1 943 191 634 817.61 $ | 22 188 468 559.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 650.57 $ | 1 818 067 641 212.77 $ | 118 296 764 714.01 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 718 985 348 040.60 $ | 482 742 926 913.73 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 046.12 $ | 1 697 438 845 561.55 $ | 152 718 732 850.93 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 191.17 $ | 88 564 867 050.18 $ | 258 615 919 100.87 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 173.42 $ | 1 655 885 169 601.41 $ | 48 241 049 921.33 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 469.64 $ | 1 655 421 204 071.00 $ | 290 973 307 329.93 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 517.54 $ | 1 478 331 975 756.37 $ | 108 432 112 516.39 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 469 703 137 374.93 $ | 242 618 286 345.49 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 928.61 $ | 711 374 367 730.40 $ | 27 961 504 338.45 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 394.51 $ | 1 394 512 397 509.87 $ | 23 820 666 476.78 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 987.60 $ | 1 382 645 885 203.42 $ | 32 049 905 006.31 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 982.13 $ | 87 418 775 590.88 $ | 3 250 884 811.94 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 542 012.54 $ | 1 356 444 445 785.06 $ | 67 746 277 911.99 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 495.43 $ | 1 277 762 299 551.33 $ | 12 553 240 656.15 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 336.36 $ | 1 219 304 895 694.01 $ | 47 448 663 710.29 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 477.07 $ | 339 597 661 044.89 $ | 14 314 251 786.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 213.32 $ | 61 385 254 857.61 $ | 4 679 324 994.73 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 614.29 $ | 268 950 060 123.66 $ | 502 954 180 679.32 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 481.09 $ | 1 175 519 782 338.51 $ | 113 192 517 295.44 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 860.52 $ | 1 161 696 220 916.47 $ | 103 635 919 359.87 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.42 $ | 262 159 724 659.04 $ | 13 567 061 484.17 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 272.82 $ | 1 139 532 168 672.51 $ | 81 863 112 838.31 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 388.68 $ | 1 115 793 738 675.70 $ | 35 661 533 661.79 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 132.51 $ | 1 095 186 647 486.05 $ | 27 424 267 450.14 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.67 $ | 1 070 316 249 020.59 $ | 61 067 057 339.53 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 748.79 $ | 1 040 645 175 812.05 $ | 458 984 178 247.34 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 195.98 $ | 1 015 950 963 433.37 $ | 20 762 902 087.62 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 145.58 $ | 1 789 406 587 425.60 $ | 14 032 069 697.25 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.24 $ | 951 916 198 304.70 $ | 25 533 208 454.20 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 965.67 $ | 946 332 204 791.97 $ | 140 522 422 938.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 865.54 $ | 946 007 874 935.50 $ | 32 084 072 840.52 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 877.09 $ | 928 764 200 329.03 $ | 1 341 829 307.94 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 012.55 $ | 924 164 762 367.61 $ | 36 367 134 567.90 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 92.34 $ | 915 117 886 191.39 $ | 40 351 555 411.39 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 857.75 $ | 910 685 654 577.65 $ | 197 392 647 432.87 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000974 $ | 896 862 008 376.75 $ | 19 542 401 089.70 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 573.11 $ | 879 519 692 091.42 $ | 35 780 853 589.57 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 337.19 $ | 379 172 044 642.04 $ | 11 683 291 522.25 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.48 $ | 868 915 938 665.29 $ | 133 910 437 857.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 71 258.05 $ | 860 279 727 445.43 $ | 12 350 143 611.67 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 441.55 $ | 856 440 856 333.03 $ | 72 733 225 478.65 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago