0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 164 636.75 руб 102 059 125 296 890.77 руб 3 042 379 049 640.86 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 213 099.17 руб 25 650 634 450 606.31 руб 1 468 681 193 539.06 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.25 руб 790 292 999 411.75 руб 92 723 757 865.16 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 751.57 руб 7 131 011 444 745.18 руб 130 981 433 763.11 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 81.22 руб 9 716 169 832 982.02 руб 5 255 245 677 388.42 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 46 568.86 руб 6 795 923 586 005.73 руб 154 824 219 670.80 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 544.57 руб 5 875 825 676 549.92 руб 193 356 366 044.33 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 81.24 руб 2 888 593 612 815.18 руб 551 492 552 722.84 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 50.44 руб 2 853 357 231 058.99 руб 160 276 856 280.45 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.48 руб 1 385 398 153 525.98 руб 79 299 327 733.36 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 467.60 руб 1 181 042 570 350.71 руб 19 907 521 337.68 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.71 руб 1 100 854 367 927.05 руб 28 742 513 260.96 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.77 руб 1 075 261 893 453.67 руб 22 283 315 739.21 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 282.81 руб 927 356 436 051.21 руб 31 689 975 670.16 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 877 038 412 246.24 руб 48 878 132 804.64 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 974.84 руб 611 078 642 430.50 руб 21 899 241 338.48 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 736.88 руб 548 304 912 417.26 руб 17 766 178 866.88 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 365.28 руб 547 948 428 459.02 руб 14 623 978 455.08 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.49 руб 896 699 331 191.62 руб 9 523 708 805.86 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 435.21 руб 527 657 970 178.48 руб 28 047 733 782.42 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 486.08 руб 449 789 690 216.36 руб 117 021 492.71 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 81.23 руб 435 807 024 788.79 руб 7 944 577 655.05 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 494.04 руб 412 233 060 662.45 руб 24 251 099 966.94 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 150.87 руб 404 334 377 998.07 руб 58 981 217 258.21 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 612.06 руб 367 418 360 503.82 руб 14 486 152 428.22 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000869 руб 365 977 951 110.67 руб 89 713 487 533.72 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 47 478.78 руб 350 437 863 410.04 руб 18 099 355 786.18 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 740.42 руб 349 165 660 382.17 руб 6 816 297 538.68 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.03 руб 323 257 079 388.99 руб 3 521 273 865.57 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.18 руб 29 733 676 037.34 руб 501 376 296.83 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 127.31 руб 320 809 820 555.05 руб 19 314 585 492.43 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 638.51 руб 320 501 661 777.30 руб 12 800 690 458.57 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 94.22 руб 237 425 183 267.15 руб 6 783 507 567.40 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 535.13 руб 277 031 999 244.82 руб 30 847 201 946.36 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.10 руб 240 180 225 247.18 руб 6 268 844 001.17 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.45 руб 239 929 158 338.86 руб 7 620 405 739.16 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 596.80 руб 237 851 292 988.33 руб 9 890 026 871.01 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 530.09 руб 530 087 143 846.79 руб 16 209 342 832.73 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 81.11 руб 228 562 594 969.92 руб 422 721 201 050.49 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.51 руб 437 717 983 006.23 руб 27 624 905 780.34 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 12 382.89 руб 228 423 977 703.36 руб 5 467 002 184.87 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 152.89 руб 227 998 680 916.38 руб 6 418 203 780.88 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 143.22 руб 20 085 327 233.05 руб 32 267 100 127.96 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 140.44 руб 225 449 265 707.14 руб 3 837 475 694.90 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.45 руб 16 295 217 366.90 руб 26 354 407 436.09 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 204.50 руб 204 265 422 881.22 руб 58 922 585 729.57 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 380.51 руб 202 830 822 575.33 руб 232 864 982.41 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 821.39 руб 191 644 111 859.64 руб 15 101 584 247.03 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 933.93 руб 188 940 424 570.52 руб 10 294 264 396.32 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 314.81 руб 185 720 093 178.31 руб 12 524 355 475.12 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago